Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7623 | Ticks modelled | 14242 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1335.14 | Gross profit | 5004.24 | Gross loss | -3669.10 |
Profit factor | 1.36 | Expected payoff | 2.06 | ||
Absolute drawdown | 683.87 | Maximal drawdown | 754.23 (7.49%) | Relative drawdown | 7.49% (754.23) |
Total trades | 649 | Short positions (won %) | 332 (60.84%) | Long positions (won %) | 317 (67.51%) |
Profit trades (% of total) | 416 (64.10%) | Loss trades (% of total) | 233 (35.90%) | ||
Largest | profit trade | 13.54 | loss trade | -47.37 | |
Average | profit trade | 12.03 | loss trade | -15.75 | |
Maximum | consecutive wins (profit in money) | 30 (405.88) | consecutive losses (loss in money) | 16 (-429.74) | |
Maximal | consecutive profit (count of wins) | 405.88 (30) | consecutive loss (count of losses) | -429.74 (16) | |
Average | consecutive wins | 10 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 01:00 | sell | 1 | 0.10 | 95.664 | 0.000 | 0.000 | ||
2 | 2023.08.01 01:00 | modify | 1 | 0.10 | 95.664 | 96.364 | 95.464 | ||
3 | 2023.08.01 01:05 | sell | 2 | 0.10 | 95.697 | 0.000 | 0.000 | ||
4 | 2023.08.01 01:05 | modify | 2 | 0.10 | 95.697 | 96.397 | 95.497 | ||
5 | 2023.08.01 02:00 | sell | 3 | 0.10 | 95.727 | 0.000 | 0.000 | ||
6 | 2023.08.01 02:00 | modify | 3 | 0.10 | 95.727 | 96.427 | 95.527 | ||
7 | 2023.08.01 02:40 | t/p | 2 | 0.10 | 95.497 | 96.397 | 95.497 | 13.52 | 10013.52 |
8 | 2023.08.01 02:40 | t/p | 3 | 0.10 | 95.527 | 96.427 | 95.527 | 13.53 | 10027.05 |
9 | 2023.08.01 02:40 | buy | 4 | 0.10 | 95.510 | 0.000 | 0.000 | ||
10 | 2023.08.01 02:40 | modify | 4 | 0.10 | 95.510 | 94.810 | 95.710 | ||
11 | 2023.08.01 02:55 | t/p | 1 | 0.10 | 95.464 | 96.364 | 95.464 | 13.53 | 10040.58 |
12 | 2023.08.01 02:55 | buy | 5 | 0.10 | 95.445 | 0.000 | 0.000 | ||
13 | 2023.08.01 02:55 | modify | 5 | 0.10 | 95.445 | 94.745 | 95.645 | ||
14 | 2023.08.01 03:15 | buy | 6 | 0.10 | 95.575 | 0.000 | 0.000 | ||
15 | 2023.08.01 03:15 | modify | 6 | 0.10 | 95.575 | 94.875 | 95.775 | ||
16 | 2023.08.01 03:30 | buy | 7 | 0.10 | 95.544 | 0.000 | 0.000 | ||
17 | 2023.08.01 03:30 | modify | 7 | 0.10 | 95.544 | 94.844 | 95.744 | ||
18 | 2023.08.01 04:30 | t/p | 5 | 0.10 | 95.645 | 94.745 | 95.645 | 13.53 | 10054.11 |
19 | 2023.08.01 04:45 | buy | 8 | 0.10 | 95.252 | 0.000 | 0.000 | ||
20 | 2023.08.01 04:45 | modify | 8 | 0.10 | 95.252 | 94.552 | 95.452 | ||
21 | 2023.08.01 04:55 | buy | 9 | 0.10 | 95.335 | 0.000 | 0.000 | ||
22 | 2023.08.01 04:55 | modify | 9 | 0.10 | 95.335 | 94.635 | 95.535 | ||
23 | 2023.08.01 05:00 | buy | 10 | 0.10 | 95.300 | 0.000 | 0.000 | ||
24 | 2023.08.01 05:00 | modify | 10 | 0.10 | 95.300 | 94.600 | 95.500 | ||
25 | 2023.08.01 05:15 | buy | 11 | 0.10 | 95.204 | 0.000 | 0.000 | ||
26 | 2023.08.01 05:15 | modify | 11 | 0.10 | 95.204 | 94.504 | 95.404 | ||
27 | 2023.08.01 06:10 | buy | 12 | 0.10 | 95.143 | 0.000 | 0.000 | ||
28 | 2023.08.01 06:10 | modify | 12 | 0.10 | 95.143 | 94.443 | 95.343 | ||
29 | 2023.08.01 06:15 | buy | 13 | 0.10 | 95.117 | 0.000 | 0.000 | ||
30 | 2023.08.01 06:15 | modify | 13 | 0.10 | 95.117 | 94.417 | 95.317 | ||
31 | 2023.08.01 06:20 | buy | 14 | 0.10 | 95.052 | 0.000 | 0.000 | ||
32 | 2023.08.01 06:20 | modify | 14 | 0.10 | 95.052 | 94.352 | 95.252 | ||
33 | 2023.08.01 06:25 | buy | 15 | 0.10 | 94.994 | 0.000 | 0.000 | ||
34 | 2023.08.01 06:25 | modify | 15 | 0.10 | 94.994 | 94.294 | 95.194 | ||
35 | 2023.08.01 07:05 | buy | 16 | 0.10 | 94.968 | 0.000 | 0.000 | ||
36 | 2023.08.01 07:05 | modify | 16 | 0.10 | 94.968 | 94.268 | 95.168 | ||
37 | 2023.08.01 07:30 | s/l | 6 | 0.10 | 94.875 | 94.875 | 95.775 | -47.37 | 10006.74 |
38 | 2023.08.01 07:35 | s/l | 7 | 0.10 | 94.844 | 94.844 | 95.744 | -47.36 | 9959.38 |
39 | 2023.08.01 07:40 | buy | 17 | 0.10 | 94.889 | 0.000 | 0.000 | ||
40 | 2023.08.01 07:40 | modify | 17 | 0.10 | 94.889 | 94.189 | 95.089 | ||
41 | 2023.08.01 07:55 | s/l | 4 | 0.10 | 94.810 | 94.810 | 95.710 | -47.36 | 9912.02 |
42 | 2023.08.01 07:55 | close | 17 | 0.10 | 94.759 | 94.189 | 95.089 | -8.79 | 9903.23 |
43 | 2023.08.01 07:55 | close | 16 | 0.10 | 94.759 | 94.268 | 95.168 | -14.14 | 9889.09 |
44 | 2023.08.01 07:55 | close | 15 | 0.10 | 94.759 | 94.294 | 95.194 | -15.90 | 9873.19 |
45 | 2023.08.01 07:55 | close | 14 | 0.10 | 94.759 | 94.352 | 95.252 | -19.82 | 9853.37 |
46 | 2023.08.01 07:55 | close | 13 | 0.10 | 94.759 | 94.417 | 95.317 | -24.22 | 9829.15 |
47 | 2023.08.01 07:55 | close | 12 | 0.10 | 94.759 | 94.443 | 95.343 | -25.98 | 9803.17 |
48 | 2023.08.01 07:55 | close | 11 | 0.10 | 94.759 | 94.504 | 95.404 | -30.11 | 9773.06 |
49 | 2023.08.01 07:55 | close | 10 | 0.10 | 94.759 | 94.600 | 95.500 | -36.60 | 9736.46 |
50 | 2023.08.01 07:55 | close | 9 | 0.10 | 94.759 | 94.635 | 95.535 | -38.97 | 9697.49 |
51 | 2023.08.01 07:55 | close | 8 | 0.10 | 94.759 | 94.552 | 95.452 | -33.35 | 9664.14 |
52 | 2023.08.02 01:00 | buy | 18 | 0.10 | 94.673 | 0.000 | 0.000 | ||
53 | 2023.08.02 01:00 | modify | 18 | 0.10 | 94.673 | 93.973 | 94.873 | ||
54 | 2023.08.02 01:10 | buy | 19 | 0.10 | 94.717 | 0.000 | 0.000 | ||
55 | 2023.08.02 01:10 | modify | 19 | 0.10 | 94.717 | 94.017 | 94.917 | ||
56 | 2023.08.02 01:25 | buy | 20 | 0.10 | 94.788 | 0.000 | 0.000 | ||
57 | 2023.08.02 01:25 | modify | 20 | 0.10 | 94.788 | 94.088 | 94.988 | ||
58 | 2023.08.02 01:40 | buy | 21 | 0.10 | 94.736 | 0.000 | 0.000 | ||
59 | 2023.08.02 01:40 | modify | 21 | 0.10 | 94.736 | 94.036 | 94.936 | ||
60 | 2023.08.02 01:55 | t/p | 18 | 0.10 | 94.873 | 93.973 | 94.873 | 13.53 | 9677.67 |
61 | 2023.08.02 02:10 | sell | 22 | 0.10 | 94.804 | 0.000 | 0.000 | ||
62 | 2023.08.02 02:10 | modify | 22 | 0.10 | 94.804 | 95.504 | 94.604 | ||
63 | 2023.08.02 02:35 | t/p | 22 | 0.10 | 94.604 | 95.504 | 94.604 | 13.52 | 9691.19 |
64 | 2023.08.02 02:35 | buy | 23 | 0.10 | 94.640 | 0.000 | 0.000 | ||
65 | 2023.08.02 02:35 | modify | 23 | 0.10 | 94.640 | 93.940 | 94.840 | ||
66 | 2023.08.02 03:20 | buy | 24 | 0.10 | 94.429 | 0.000 | 0.000 | ||
67 | 2023.08.02 03:20 | modify | 24 | 0.10 | 94.429 | 93.729 | 94.629 | ||
68 | 2023.08.02 03:25 | buy | 25 | 0.10 | 94.504 | 0.000 | 0.000 | ||
69 | 2023.08.02 03:25 | modify | 25 | 0.10 | 94.504 | 93.804 | 94.704 | ||
70 | 2023.08.02 03:30 | buy | 26 | 0.10 | 94.524 | 0.000 | 0.000 | ||
71 | 2023.08.02 03:30 | modify | 26 | 0.10 | 94.524 | 93.824 | 94.724 | ||
72 | 2023.08.02 03:35 | buy | 27 | 0.10 | 94.554 | 0.000 | 0.000 | ||
73 | 2023.08.02 03:35 | modify | 27 | 0.10 | 94.554 | 93.854 | 94.754 | ||
74 | 2023.08.02 04:00 | buy | 28 | 0.10 | 94.395 | 0.000 | 0.000 | ||
75 | 2023.08.02 04:00 | modify | 28 | 0.10 | 94.395 | 93.695 | 94.595 | ||
76 | 2023.08.02 04:35 | buy | 29 | 0.10 | 94.370 | 0.000 | 0.000 | ||
77 | 2023.08.02 04:35 | modify | 29 | 0.10 | 94.370 | 93.670 | 94.570 | ||
78 | 2023.08.02 04:50 | buy | 30 | 0.10 | 94.159 | 0.000 | 0.000 | ||
79 | 2023.08.02 04:50 | modify | 30 | 0.10 | 94.159 | 93.459 | 94.359 | ||
80 | 2023.08.02 04:55 | s/l | 20 | 0.10 | 94.088 | 94.088 | 94.988 | -47.36 | 9643.83 |
81 | 2023.08.02 04:55 | buy | 31 | 0.10 | 94.129 | 0.000 | 0.000 | ||
82 | 2023.08.02 04:55 | modify | 31 | 0.10 | 94.129 | 93.429 | 94.329 | ||
83 | 2023.08.02 05:00 | buy | 32 | 0.10 | 94.198 | 0.000 | 0.000 | ||
84 | 2023.08.02 05:00 | modify | 32 | 0.10 | 94.198 | 93.498 | 94.398 | ||
85 | 2023.08.02 05:05 | s/l | 19 | 0.10 | 94.017 | 94.017 | 94.917 | -47.36 | 9596.47 |
86 | 2023.08.02 05:05 | s/l | 21 | 0.10 | 94.036 | 94.036 | 94.936 | -47.36 | 9549.11 |
87 | 2023.08.02 05:05 | close | 32 | 0.10 | 94.056 | 93.498 | 94.398 | -9.61 | 9539.50 |
88 | 2023.08.02 05:05 | close | 31 | 0.10 | 94.056 | 93.429 | 94.329 | -4.94 | 9534.56 |
89 | 2023.08.02 05:05 | close | 30 | 0.10 | 94.056 | 93.459 | 94.359 | -6.97 | 9527.59 |
90 | 2023.08.02 05:05 | close | 29 | 0.10 | 94.056 | 93.670 | 94.570 | -21.25 | 9506.34 |
91 | 2023.08.02 05:05 | close | 28 | 0.10 | 94.056 | 93.695 | 94.595 | -22.94 | 9483.40 |
92 | 2023.08.02 05:05 | close | 27 | 0.10 | 94.056 | 93.854 | 94.754 | -33.70 | 9449.70 |
93 | 2023.08.02 05:05 | close | 26 | 0.10 | 94.056 | 93.824 | 94.724 | -31.67 | 9418.03 |
94 | 2023.08.02 05:05 | close | 25 | 0.10 | 94.056 | 93.804 | 94.704 | -30.31 | 9387.72 |
95 | 2023.08.02 05:05 | close | 24 | 0.10 | 94.056 | 93.729 | 94.629 | -25.24 | 9362.48 |
96 | 2023.08.02 05:05 | close | 23 | 0.10 | 94.056 | 93.940 | 94.840 | -39.51 | 9322.97 |
97 | 2023.08.03 01:00 | buy | 33 | 0.10 | 93.694 | 0.000 | 0.000 | ||
98 | 2023.08.03 01:00 | modify | 33 | 0.10 | 93.694 | 92.994 | 93.894 | ||
99 | 2023.08.03 01:05 | buy | 34 | 0.10 | 93.623 | 0.000 | 0.000 | ||
100 | 2023.08.03 01:05 | modify | 34 | 0.10 | 93.623 | 92.923 | 93.823 | ||
101 | 2023.08.03 01:25 | buy | 35 | 0.10 | 93.758 | 0.000 | 0.000 | ||
102 | 2023.08.03 01:25 | modify | 35 | 0.10 | 93.758 | 93.058 | 93.958 | ||
103 | 2023.08.03 01:40 | buy | 36 | 0.10 | 93.720 | 0.000 | 0.000 | ||
104 | 2023.08.03 01:40 | modify | 36 | 0.10 | 93.720 | 93.020 | 93.920 | ||
105 | 2023.08.03 01:50 | t/p | 34 | 0.10 | 93.823 | 92.923 | 93.823 | 13.53 | 9336.50 |
106 | 2023.08.03 01:50 | sell | 37 | 0.10 | 93.826 | 0.000 | 0.000 | ||
107 | 2023.08.03 01:50 | modify | 37 | 0.10 | 93.826 | 94.526 | 93.626 | ||
108 | 2023.08.03 02:00 | sell | 38 | 0.10 | 93.748 | 0.000 | 0.000 | ||
109 | 2023.08.03 02:00 | modify | 38 | 0.10 | 93.748 | 94.448 | 93.548 | ||
110 | 2023.08.03 02:05 | sell | 39 | 0.10 | 93.785 | 0.000 | 0.000 | ||
111 | 2023.08.03 02:05 | modify | 39 | 0.10 | 93.785 | 94.485 | 93.585 | ||
112 | 2023.08.03 02:40 | t/p | 37 | 0.10 | 93.626 | 94.526 | 93.626 | 13.53 | 9350.03 |
113 | 2023.08.03 02:50 | buy | 40 | 0.10 | 93.631 | 0.000 | 0.000 | ||
114 | 2023.08.03 02:50 | modify | 40 | 0.10 | 93.631 | 92.931 | 93.831 | ||
115 | 2023.08.03 03:05 | t/p | 39 | 0.10 | 93.585 | 94.485 | 93.585 | 13.53 | 9363.56 |
116 | 2023.08.03 03:10 | buy | 41 | 0.10 | 93.612 | 0.000 | 0.000 | ||
117 | 2023.08.03 03:10 | modify | 41 | 0.10 | 93.612 | 92.912 | 93.812 | ||
118 | 2023.08.03 04:05 | t/p | 40 | 0.10 | 93.831 | 92.931 | 93.831 | 13.54 | 9377.10 |
119 | 2023.08.03 04:05 | t/p | 41 | 0.10 | 93.812 | 92.912 | 93.812 | 13.53 | 9390.63 |
120 | 2023.08.03 04:05 | sell | 42 | 0.10 | 93.825 | 0.000 | 0.000 | ||
121 | 2023.08.03 04:05 | modify | 42 | 0.10 | 93.825 | 94.525 | 93.625 | ||
122 | 2023.08.03 04:15 | sell | 43 | 0.10 | 93.776 | 0.000 | 0.000 | ||
123 | 2023.08.03 04:15 | modify | 43 | 0.10 | 93.776 | 94.476 | 93.576 | ||
124 | 2023.08.03 05:15 | t/p | 33 | 0.10 | 93.894 | 92.994 | 93.894 | 13.53 | 9404.16 |
125 | 2023.08.03 05:20 | t/p | 35 | 0.10 | 93.958 | 93.058 | 93.958 | 13.53 | 9417.69 |
126 | 2023.08.03 05:20 | t/p | 36 | 0.10 | 93.920 | 93.020 | 93.920 | 13.53 | 9431.22 |
127 | 2023.08.03 05:20 | sell | 44 | 0.10 | 93.978 | 0.000 | 0.000 | ||
128 | 2023.08.03 05:20 | modify | 44 | 0.10 | 93.978 | 94.678 | 93.778 | ||
129 | 2023.08.03 05:30 | sell | 45 | 0.10 | 93.987 | 0.000 | 0.000 | ||
130 | 2023.08.03 05:30 | modify | 45 | 0.10 | 93.987 | 94.687 | 93.787 | ||
131 | 2023.08.03 05:40 | sell | 46 | 0.10 | 93.926 | 0.000 | 0.000 | ||
132 | 2023.08.03 05:40 | modify | 46 | 0.10 | 93.926 | 94.626 | 93.726 | ||
133 | 2023.08.03 05:45 | sell | 47 | 0.10 | 93.901 | 0.000 | 0.000 | ||
134 | 2023.08.03 05:45 | modify | 47 | 0.10 | 93.901 | 94.601 | 93.701 | ||
135 | 2023.08.03 06:00 | sell | 48 | 0.10 | 93.867 | 0.000 | 0.000 | ||
136 | 2023.08.03 06:00 | modify | 48 | 0.10 | 93.867 | 94.567 | 93.667 | ||
137 | 2023.08.03 06:05 | t/p | 44 | 0.10 | 93.778 | 94.678 | 93.778 | 13.53 | 9444.75 |
138 | 2023.08.03 06:05 | t/p | 45 | 0.10 | 93.787 | 94.687 | 93.787 | 13.53 | 9458.28 |
139 | 2023.08.03 07:05 | t/p | 46 | 0.10 | 93.726 | 94.626 | 93.726 | 13.52 | 9471.80 |
140 | 2023.08.03 07:10 | sell | 49 | 0.10 | 93.716 | 0.000 | 0.000 | ||
141 | 2023.08.03 07:10 | modify | 49 | 0.10 | 93.716 | 94.416 | 93.516 | ||
142 | 2023.08.03 07:15 | t/p | 42 | 0.10 | 93.625 | 94.525 | 93.625 | 13.52 | 9485.32 |
143 | 2023.08.03 07:15 | t/p | 47 | 0.10 | 93.701 | 94.601 | 93.701 | 13.52 | 9498.84 |
144 | 2023.08.03 07:15 | t/p | 48 | 0.10 | 93.667 | 94.567 | 93.667 | 13.52 | 9512.36 |
145 | 2023.08.03 07:20 | t/p | 38 | 0.10 | 93.548 | 94.448 | 93.548 | 13.52 | 9525.88 |
146 | 2023.08.03 07:20 | t/p | 43 | 0.10 | 93.576 | 94.476 | 93.576 | 13.53 | 9539.41 |
147 | 2023.08.03 07:20 | t/p | 49 | 0.10 | 93.516 | 94.416 | 93.516 | 13.52 | 9552.93 |
148 | 2023.08.03 07:20 | buy | 50 | 0.10 | 93.551 | 0.000 | 0.000 | ||
149 | 2023.08.03 07:20 | modify | 50 | 0.10 | 93.551 | 92.851 | 93.751 | ||
150 | 2023.08.03 07:30 | buy | 51 | 0.10 | 93.399 | 0.000 | 0.000 | ||
151 | 2023.08.03 07:30 | modify | 51 | 0.10 | 93.399 | 92.699 | 93.599 | ||
152 | 2023.08.03 07:50 | buy | 52 | 0.10 | 93.356 | 0.000 | 0.000 | ||
153 | 2023.08.03 07:50 | modify | 52 | 0.10 | 93.356 | 92.656 | 93.556 | ||
154 | 2023.08.03 08:00 | buy | 53 | 0.10 | 93.309 | 0.000 | 0.000 | ||
155 | 2023.08.03 08:00 | modify | 53 | 0.10 | 93.309 | 92.609 | 93.509 | ||
156 | 2023.08.03 08:05 | buy | 54 | 0.10 | 93.346 | 0.000 | 0.000 | ||
157 | 2023.08.03 08:05 | modify | 54 | 0.10 | 93.346 | 92.646 | 93.546 | ||
158 | 2023.08.03 08:30 | buy | 55 | 0.10 | 93.418 | 0.000 | 0.000 | ||
159 | 2023.08.03 08:30 | modify | 55 | 0.10 | 93.418 | 92.718 | 93.618 | ||
160 | 2023.08.03 09:10 | buy | 56 | 0.10 | 93.259 | 0.000 | 0.000 | ||
161 | 2023.08.03 09:10 | modify | 56 | 0.10 | 93.259 | 92.559 | 93.459 | ||
162 | 2023.08.03 09:15 | buy | 57 | 0.10 | 93.214 | 0.000 | 0.000 | ||
163 | 2023.08.03 09:15 | modify | 57 | 0.10 | 93.214 | 92.514 | 93.414 | ||
164 | 2023.08.03 09:30 | buy | 58 | 0.10 | 93.190 | 0.000 | 0.000 | ||
165 | 2023.08.03 09:30 | modify | 58 | 0.10 | 93.190 | 92.490 | 93.390 | ||
166 | 2023.08.03 10:05 | t/p | 58 | 0.10 | 93.390 | 92.490 | 93.390 | 13.53 | 9566.46 |
167 | 2023.08.03 10:05 | close | 57 | 0.10 | 93.373 | 92.514 | 93.414 | 10.76 | 9577.22 |
168 | 2023.08.03 10:05 | close | 56 | 0.10 | 93.373 | 92.559 | 93.459 | 7.72 | 9584.94 |
169 | 2023.08.03 10:05 | close | 55 | 0.10 | 93.373 | 92.718 | 93.618 | -3.04 | 9581.90 |
170 | 2023.08.03 10:05 | close | 54 | 0.10 | 93.373 | 92.646 | 93.546 | 1.83 | 9583.73 |
171 | 2023.08.03 10:05 | close | 53 | 0.10 | 93.373 | 92.609 | 93.509 | 4.33 | 9588.06 |
172 | 2023.08.03 10:05 | close | 52 | 0.10 | 93.373 | 92.656 | 93.556 | 1.15 | 9589.21 |
173 | 2023.08.03 10:05 | close | 51 | 0.10 | 93.373 | 92.699 | 93.599 | -1.76 | 9587.45 |
174 | 2023.08.03 10:05 | close | 50 | 0.10 | 93.373 | 92.851 | 93.751 | -12.04 | 9575.41 |
175 | 2023.08.04 01:00 | sell | 59 | 0.10 | 93.774 | 0.000 | 0.000 | ||
176 | 2023.08.04 01:00 | modify | 59 | 0.10 | 93.774 | 94.474 | 93.574 | ||
177 | 2023.08.04 01:25 | sell | 60 | 0.10 | 93.717 | 0.000 | 0.000 | ||
178 | 2023.08.04 01:25 | modify | 60 | 0.10 | 93.717 | 94.417 | 93.517 | ||
179 | 2023.08.04 01:45 | sell | 61 | 0.10 | 93.897 | 0.000 | 0.000 | ||
180 | 2023.08.04 01:45 | modify | 61 | 0.10 | 93.897 | 94.597 | 93.697 | ||
181 | 2023.08.04 01:50 | sell | 62 | 0.10 | 93.859 | 0.000 | 0.000 | ||
182 | 2023.08.04 01:50 | modify | 62 | 0.10 | 93.859 | 94.559 | 93.659 | ||
183 | 2023.08.04 02:15 | sell | 63 | 0.10 | 93.740 | 0.000 | 0.000 | ||
184 | 2023.08.04 02:15 | modify | 63 | 0.10 | 93.740 | 94.440 | 93.540 | ||
185 | 2023.08.04 02:35 | t/p | 61 | 0.10 | 93.697 | 94.597 | 93.697 | 13.52 | 9588.93 |
186 | 2023.08.04 02:35 | t/p | 62 | 0.10 | 93.659 | 94.559 | 93.659 | 13.52 | 9602.45 |
187 | 2023.08.04 02:40 | t/p | 59 | 0.10 | 93.574 | 94.474 | 93.574 | 13.52 | 9615.97 |
188 | 2023.08.04 02:40 | t/p | 63 | 0.10 | 93.540 | 94.440 | 93.540 | 13.52 | 9629.49 |
189 | 2023.08.04 02:40 | sell | 64 | 0.10 | 93.522 | 0.000 | 0.000 | ||
190 | 2023.08.04 02:40 | modify | 64 | 0.10 | 93.522 | 94.222 | 93.322 | ||
191 | 2023.08.04 02:45 | t/p | 60 | 0.10 | 93.517 | 94.417 | 93.517 | 13.53 | 9643.02 |
192 | 2023.08.04 02:50 | sell | 65 | 0.10 | 93.478 | 0.000 | 0.000 | ||
193 | 2023.08.04 02:50 | modify | 65 | 0.10 | 93.478 | 94.178 | 93.278 | ||
194 | 2023.08.04 03:05 | sell | 66 | 0.10 | 93.571 | 0.000 | 0.000 | ||
195 | 2023.08.04 03:05 | modify | 66 | 0.10 | 93.571 | 94.271 | 93.371 | ||
196 | 2023.08.04 03:30 | sell | 67 | 0.10 | 93.677 | 0.000 | 0.000 | ||
197 | 2023.08.04 03:30 | modify | 67 | 0.10 | 93.677 | 94.377 | 93.477 | ||
198 | 2023.08.04 04:05 | sell | 68 | 0.10 | 93.662 | 0.000 | 0.000 | ||
199 | 2023.08.04 04:05 | modify | 68 | 0.10 | 93.662 | 94.362 | 93.462 | ||
200 | 2023.08.04 04:10 | sell | 69 | 0.10 | 93.728 | 0.000 | 0.000 | ||
201 | 2023.08.04 04:10 | modify | 69 | 0.10 | 93.728 | 94.428 | 93.528 | ||
202 | 2023.08.04 04:40 | sell | 70 | 0.10 | 93.619 | 0.000 | 0.000 | ||
203 | 2023.08.04 04:40 | modify | 70 | 0.10 | 93.619 | 94.319 | 93.419 | ||
204 | 2023.08.04 06:10 | t/p | 69 | 0.10 | 93.528 | 94.428 | 93.528 | 13.52 | 9656.54 |
205 | 2023.08.04 06:15 | buy | 71 | 0.10 | 93.541 | 0.000 | 0.000 | ||
206 | 2023.08.04 06:15 | modify | 71 | 0.10 | 93.541 | 92.841 | 93.741 | ||
207 | 2023.08.04 06:35 | buy | 72 | 0.10 | 93.599 | 0.000 | 0.000 | ||
208 | 2023.08.04 06:35 | modify | 72 | 0.10 | 93.599 | 92.899 | 93.799 | ||
209 | 2023.08.04 06:55 | buy | 73 | 0.10 | 93.652 | 0.000 | 0.000 | ||
210 | 2023.08.04 06:55 | modify | 73 | 0.10 | 93.652 | 92.952 | 93.852 | ||
211 | 2023.08.04 07:55 | buy | 74 | 0.10 | 93.634 | 0.000 | 0.000 | ||
212 | 2023.08.04 07:55 | modify | 74 | 0.10 | 93.634 | 92.934 | 93.834 | ||
213 | 2023.08.04 08:35 | buy | 75 | 0.10 | 93.561 | 0.000 | 0.000 | ||
214 | 2023.08.04 08:35 | modify | 75 | 0.10 | 93.561 | 92.861 | 93.761 | ||
215 | 2023.08.04 10:50 | buy | 76 | 0.10 | 93.498 | 0.000 | 0.000 | ||
216 | 2023.08.04 10:50 | modify | 76 | 0.10 | 93.498 | 92.798 | 93.698 | ||
217 | 2023.08.04 11:05 | t/p | 67 | 0.10 | 93.477 | 94.377 | 93.477 | 13.52 | 9670.06 |
218 | 2023.08.04 11:10 | buy | 77 | 0.10 | 93.465 | 0.000 | 0.000 | ||
219 | 2023.08.04 11:10 | modify | 77 | 0.10 | 93.465 | 92.765 | 93.665 | ||
220 | 2023.08.04 11:15 | t/p | 68 | 0.10 | 93.462 | 94.362 | 93.462 | 13.53 | 9683.59 |
221 | 2023.08.04 11:55 | buy | 78 | 0.10 | 93.441 | 0.000 | 0.000 | ||
222 | 2023.08.04 11:55 | modify | 78 | 0.10 | 93.441 | 92.741 | 93.641 | ||
223 | 2023.08.04 12:35 | t/p | 78 | 0.10 | 93.641 | 92.741 | 93.641 | 13.53 | 9697.12 |
224 | 2023.08.04 13:10 | sell | 79 | 0.10 | 93.604 | 0.000 | 0.000 | ||
225 | 2023.08.04 13:10 | modify | 79 | 0.10 | 93.604 | 94.304 | 93.404 | ||
226 | 2023.08.04 14:00 | buy | 80 | 0.10 | 93.438 | 0.000 | 0.000 | ||
227 | 2023.08.04 14:00 | modify | 80 | 0.10 | 93.438 | 92.738 | 93.638 | ||
228 | 2023.08.04 14:05 | t/p | 64 | 0.10 | 93.322 | 94.222 | 93.322 | 13.52 | 9710.64 |
229 | 2023.08.04 14:05 | t/p | 66 | 0.10 | 93.371 | 94.271 | 93.371 | 13.53 | 9724.17 |
230 | 2023.08.04 14:05 | t/p | 70 | 0.10 | 93.419 | 94.319 | 93.419 | 13.52 | 9737.69 |
231 | 2023.08.04 14:05 | t/p | 79 | 0.10 | 93.404 | 94.304 | 93.404 | 13.53 | 9751.22 |
232 | 2023.08.04 14:10 | t/p | 65 | 0.10 | 93.278 | 94.178 | 93.278 | 13.53 | 9764.75 |
233 | 2023.08.04 14:10 | buy | 81 | 0.10 | 93.258 | 0.000 | 0.000 | ||
234 | 2023.08.04 14:10 | modify | 81 | 0.10 | 93.258 | 92.558 | 93.458 | ||
235 | 2023.08.04 14:15 | buy | 82 | 0.10 | 93.308 | 0.000 | 0.000 | ||
236 | 2023.08.04 14:15 | modify | 82 | 0.10 | 93.308 | 92.608 | 93.508 | ||
237 | 2023.08.04 14:35 | buy | 83 | 0.10 | 93.426 | 0.000 | 0.000 | ||
238 | 2023.08.04 14:35 | modify | 83 | 0.10 | 93.426 | 92.726 | 93.626 | ||
239 | 2023.08.04 14:50 | t/p | 81 | 0.10 | 93.458 | 92.558 | 93.458 | 13.53 | 9778.28 |
240 | 2023.08.04 15:15 | t/p | 82 | 0.10 | 93.508 | 92.608 | 93.508 | 13.53 | 9791.81 |
241 | 2023.08.04 15:45 | close | 83 | 0.10 | 93.600 | 92.726 | 93.626 | 11.78 | 9803.59 |
242 | 2023.08.04 15:45 | close | 80 | 0.10 | 93.600 | 92.738 | 93.638 | 10.96 | 9814.55 |
243 | 2023.08.04 15:45 | close | 77 | 0.10 | 93.600 | 92.765 | 93.665 | 9.14 | 9823.69 |
244 | 2023.08.04 15:45 | close | 76 | 0.10 | 93.600 | 92.798 | 93.698 | 6.90 | 9830.59 |
245 | 2023.08.04 15:45 | close | 75 | 0.10 | 93.600 | 92.861 | 93.761 | 2.64 | 9833.23 |
246 | 2023.08.04 15:45 | close | 74 | 0.10 | 93.600 | 92.934 | 93.834 | -2.30 | 9830.93 |
247 | 2023.08.04 15:45 | close | 73 | 0.10 | 93.600 | 92.952 | 93.852 | -3.51 | 9827.42 |
248 | 2023.08.04 15:45 | close | 72 | 0.10 | 93.600 | 92.899 | 93.799 | 0.07 | 9827.49 |
249 | 2023.08.04 15:45 | close | 71 | 0.10 | 93.600 | 92.841 | 93.741 | 4.00 | 9831.49 |
250 | 2023.08.07 01:00 | buy | 84 | 0.10 | 93.226 | 0.000 | 0.000 | ||
251 | 2023.08.07 01:00 | modify | 84 | 0.10 | 93.226 | 92.526 | 93.426 | ||
252 | 2023.08.07 01:10 | sell | 85 | 0.10 | 93.268 | 0.000 | 0.000 | ||
253 | 2023.08.07 01:10 | modify | 85 | 0.10 | 93.268 | 93.968 | 93.068 | ||
254 | 2023.08.07 01:20 | sell | 86 | 0.10 | 93.316 | 0.000 | 0.000 | ||
255 | 2023.08.07 01:20 | modify | 86 | 0.10 | 93.316 | 94.016 | 93.116 | ||
256 | 2023.08.07 01:45 | buy | 87 | 0.10 | 93.250 | 0.000 | 0.000 | ||
257 | 2023.08.07 01:45 | modify | 87 | 0.10 | 93.250 | 92.550 | 93.450 | ||
258 | 2023.08.07 01:55 | sell | 88 | 0.10 | 93.354 | 0.000 | 0.000 | ||
259 | 2023.08.07 01:55 | modify | 88 | 0.10 | 93.354 | 94.054 | 93.154 | ||
260 | 2023.08.07 02:00 | sell | 89 | 0.10 | 93.388 | 0.000 | 0.000 | ||
261 | 2023.08.07 02:00 | modify | 89 | 0.10 | 93.388 | 94.088 | 93.188 | ||
262 | 2023.08.07 02:05 | t/p | 84 | 0.10 | 93.426 | 92.526 | 93.426 | 13.53 | 9845.02 |
263 | 2023.08.07 02:05 | t/p | 87 | 0.10 | 93.450 | 92.550 | 93.450 | 13.53 | 9858.55 |
264 | 2023.08.07 02:10 | sell | 90 | 0.10 | 93.473 | 0.000 | 0.000 | ||
265 | 2023.08.07 02:10 | modify | 90 | 0.10 | 93.473 | 94.173 | 93.273 | ||
266 | 2023.08.07 02:20 | sell | 91 | 0.10 | 93.540 | 0.000 | 0.000 | ||
267 | 2023.08.07 02:20 | modify | 91 | 0.10 | 93.540 | 94.240 | 93.340 | ||
268 | 2023.08.07 02:30 | sell | 92 | 0.10 | 93.492 | 0.000 | 0.000 | ||
269 | 2023.08.07 02:30 | modify | 92 | 0.10 | 93.492 | 94.192 | 93.292 | ||
270 | 2023.08.07 03:05 | sell | 93 | 0.10 | 93.593 | 0.000 | 0.000 | ||
271 | 2023.08.07 03:05 | modify | 93 | 0.10 | 93.593 | 94.293 | 93.393 | ||
272 | 2023.08.07 03:25 | sell | 94 | 0.10 | 93.566 | 0.000 | 0.000 | ||
273 | 2023.08.07 03:25 | modify | 94 | 0.10 | 93.566 | 94.266 | 93.366 | ||
274 | 2023.08.07 04:35 | sell | 95 | 0.10 | 93.406 | 0.000 | 0.000 | ||
275 | 2023.08.07 04:35 | modify | 95 | 0.10 | 93.406 | 94.106 | 93.206 | ||
276 | 2023.08.07 04:40 | sell | 96 | 0.10 | 93.436 | 0.000 | 0.000 | ||
277 | 2023.08.07 04:40 | modify | 96 | 0.10 | 93.436 | 94.136 | 93.236 | ||
278 | 2023.08.07 05:05 | t/p | 93 | 0.10 | 93.393 | 94.293 | 93.393 | 13.52 | 9872.07 |
279 | 2023.08.07 05:10 | t/p | 94 | 0.10 | 93.366 | 94.266 | 93.366 | 13.53 | 9885.60 |
280 | 2023.08.07 05:20 | t/p | 91 | 0.10 | 93.340 | 94.240 | 93.340 | 13.53 | 9899.13 |
281 | 2023.08.07 07:15 | sell | 97 | 0.10 | 93.553 | 0.000 | 0.000 | ||
282 | 2023.08.07 07:15 | modify | 97 | 0.10 | 93.553 | 94.253 | 93.353 | ||
283 | 2023.08.07 07:40 | sell | 98 | 0.10 | 93.532 | 0.000 | 0.000 | ||
284 | 2023.08.07 07:40 | modify | 98 | 0.10 | 93.532 | 94.232 | 93.332 | ||
285 | 2023.08.07 08:35 | buy | 99 | 0.10 | 93.435 | 0.000 | 0.000 | ||
286 | 2023.08.07 08:35 | modify | 99 | 0.10 | 93.435 | 92.735 | 93.635 | ||
287 | 2023.08.07 08:45 | t/p | 97 | 0.10 | 93.353 | 94.253 | 93.353 | 13.53 | 9912.66 |
288 | 2023.08.07 08:45 | buy | 100 | 0.10 | 93.365 | 0.000 | 0.000 | ||
289 | 2023.08.07 08:45 | modify | 100 | 0.10 | 93.365 | 92.665 | 93.565 | ||
290 | 2023.08.07 08:50 | buy | 101 | 0.10 | 93.342 | 0.000 | 0.000 | ||
291 | 2023.08.07 08:50 | modify | 101 | 0.10 | 93.342 | 92.642 | 93.542 | ||
292 | 2023.08.07 09:40 | buy | 102 | 0.10 | 93.473 | 0.000 | 0.000 | ||
293 | 2023.08.07 09:40 | modify | 102 | 0.10 | 93.473 | 92.773 | 93.673 | ||
294 | 2023.08.07 09:50 | buy | 103 | 0.10 | 93.497 | 0.000 | 0.000 | ||
295 | 2023.08.07 09:50 | modify | 103 | 0.10 | 93.497 | 92.797 | 93.697 | ||
296 | 2023.08.07 10:35 | buy | 104 | 0.10 | 93.410 | 0.000 | 0.000 | ||
297 | 2023.08.07 10:35 | modify | 104 | 0.10 | 93.410 | 92.710 | 93.610 | ||
298 | 2023.08.07 13:45 | t/p | 90 | 0.10 | 93.273 | 94.173 | 93.273 | 13.53 | 9926.19 |
299 | 2023.08.07 13:45 | t/p | 92 | 0.10 | 93.292 | 94.192 | 93.292 | 13.52 | 9939.71 |
300 | 2023.08.07 13:45 | t/p | 98 | 0.10 | 93.332 | 94.232 | 93.332 | 13.53 | 9953.24 |
301 | 2023.08.07 13:45 | buy | 105 | 0.10 | 93.256 | 0.000 | 0.000 | ||
302 | 2023.08.07 13:45 | modify | 105 | 0.10 | 93.256 | 92.556 | 93.456 | ||
303 | 2023.08.07 13:55 | buy | 106 | 0.10 | 93.318 | 0.000 | 0.000 | ||
304 | 2023.08.07 13:55 | modify | 106 | 0.10 | 93.318 | 92.618 | 93.518 | ||
305 | 2023.08.07 14:50 | t/p | 105 | 0.10 | 93.456 | 92.556 | 93.456 | 13.53 | 9966.77 |
306 | 2023.08.07 14:50 | sell | 107 | 0.10 | 93.471 | 0.000 | 0.000 | ||
307 | 2023.08.07 14:50 | modify | 107 | 0.10 | 93.471 | 94.171 | 93.271 | ||
308 | 2023.08.07 15:00 | sell | 108 | 0.10 | 93.503 | 0.000 | 0.000 | ||
309 | 2023.08.07 15:00 | modify | 108 | 0.10 | 93.503 | 94.203 | 93.303 | ||
310 | 2023.08.07 16:05 | t/p | 101 | 0.10 | 93.542 | 92.642 | 93.542 | 13.53 | 9980.30 |
311 | 2023.08.07 16:05 | t/p | 106 | 0.10 | 93.518 | 92.618 | 93.518 | 13.53 | 9993.83 |
312 | 2023.08.07 16:40 | sell | 109 | 0.10 | 93.527 | 0.000 | 0.000 | ||
313 | 2023.08.07 16:40 | modify | 109 | 0.10 | 93.527 | 94.227 | 93.327 | ||
314 | 2023.08.07 16:50 | t/p | 100 | 0.10 | 93.565 | 92.665 | 93.565 | 13.53 | 10007.36 |
315 | 2023.08.07 16:50 | sell | 110 | 0.10 | 93.560 | 0.000 | 0.000 | ||
316 | 2023.08.07 16:50 | modify | 110 | 0.10 | 93.560 | 94.260 | 93.360 | ||
317 | 2023.08.07 16:55 | sell | 111 | 0.10 | 93.589 | 0.000 | 0.000 | ||
318 | 2023.08.07 16:55 | modify | 111 | 0.10 | 93.589 | 94.289 | 93.389 | ||
319 | 2023.08.07 17:00 | t/p | 104 | 0.10 | 93.610 | 92.710 | 93.610 | 13.53 | 10020.89 |
320 | 2023.08.07 17:05 | t/p | 99 | 0.10 | 93.635 | 92.735 | 93.635 | 13.53 | 10034.42 |
321 | 2023.08.07 17:45 | sell | 112 | 0.10 | 93.618 | 0.000 | 0.000 | ||
322 | 2023.08.07 17:45 | modify | 112 | 0.10 | 93.618 | 94.318 | 93.418 | ||
323 | 2023.08.07 18:05 | t/p | 102 | 0.10 | 93.673 | 92.773 | 93.673 | 13.54 | 10047.96 |
324 | 2023.08.07 19:25 | sell | 113 | 0.10 | 93.651 | 0.000 | 0.000 | ||
325 | 2023.08.07 19:25 | modify | 113 | 0.10 | 93.651 | 94.351 | 93.451 | ||
326 | 2023.08.07 20:30 | sell | 114 | 0.10 | 93.677 | 0.000 | 0.000 | ||
327 | 2023.08.07 20:30 | modify | 114 | 0.10 | 93.677 | 94.377 | 93.477 | ||
328 | 2023.08.07 23:00 | close | 114 | 0.10 | 93.638 | 94.377 | 93.477 | 2.63 | 10050.59 |
329 | 2023.08.07 23:00 | close | 113 | 0.10 | 93.638 | 94.351 | 93.451 | 0.88 | 10051.47 |
330 | 2023.08.07 23:00 | close | 112 | 0.10 | 93.638 | 94.318 | 93.418 | -1.36 | 10050.11 |
331 | 2023.08.07 23:00 | close | 111 | 0.10 | 93.638 | 94.289 | 93.389 | -3.32 | 10046.79 |
332 | 2023.08.07 23:00 | close | 110 | 0.10 | 93.638 | 94.260 | 93.360 | -5.28 | 10041.51 |
333 | 2023.08.07 23:00 | close | 109 | 0.10 | 93.638 | 94.227 | 93.327 | -7.51 | 10034.00 |
334 | 2023.08.07 23:00 | close | 108 | 0.10 | 93.638 | 94.203 | 93.303 | -9.13 | 10024.87 |
335 | 2023.08.07 23:00 | close | 107 | 0.10 | 93.638 | 94.171 | 93.271 | -11.30 | 10013.57 |
336 | 2023.08.07 23:00 | close | 103 | 0.10 | 93.608 | 92.797 | 93.697 | 7.51 | 10021.08 |
337 | 2023.08.07 23:00 | close | 96 | 0.10 | 93.638 | 94.136 | 93.236 | -13.66 | 10007.42 |
338 | 2023.08.07 23:00 | close | 95 | 0.10 | 93.638 | 94.106 | 93.206 | -15.69 | 9991.73 |
339 | 2023.08.07 23:00 | close | 89 | 0.10 | 93.638 | 94.088 | 93.188 | -16.91 | 9974.82 |
340 | 2023.08.07 23:00 | close | 88 | 0.10 | 93.638 | 94.054 | 93.154 | -19.21 | 9955.61 |
341 | 2023.08.07 23:00 | close | 86 | 0.10 | 93.638 | 94.016 | 93.116 | -21.78 | 9933.83 |
342 | 2023.08.07 23:00 | close | 85 | 0.10 | 93.638 | 93.968 | 93.068 | -25.02 | 9908.81 |
343 | 2023.08.08 01:00 | sell | 115 | 0.10 | 93.932 | 0.000 | 0.000 | ||
344 | 2023.08.08 01:00 | modify | 115 | 0.10 | 93.932 | 94.632 | 93.732 | ||
345 | 2023.08.08 01:20 | sell | 116 | 0.10 | 93.771 | 0.000 | 0.000 | ||
346 | 2023.08.08 01:20 | modify | 116 | 0.10 | 93.771 | 94.471 | 93.571 | ||
347 | 2023.08.08 01:25 | t/p | 115 | 0.10 | 93.732 | 94.632 | 93.732 | 13.53 | 9922.34 |
348 | 2023.08.08 01:25 | sell | 117 | 0.10 | 93.709 | 0.000 | 0.000 | ||
349 | 2023.08.08 01:25 | modify | 117 | 0.10 | 93.709 | 94.409 | 93.509 | ||
350 | 2023.08.08 01:30 | buy | 118 | 0.10 | 93.649 | 0.000 | 0.000 | ||
351 | 2023.08.08 01:30 | modify | 118 | 0.10 | 93.649 | 92.949 | 93.849 | ||
352 | 2023.08.08 02:15 | t/p | 118 | 0.10 | 93.849 | 92.949 | 93.849 | 13.53 | 9935.87 |
353 | 2023.08.08 02:15 | sell | 119 | 0.10 | 93.821 | 0.000 | 0.000 | ||
354 | 2023.08.08 02:15 | modify | 119 | 0.10 | 93.821 | 94.521 | 93.621 | ||
355 | 2023.08.08 02:40 | sell | 120 | 0.10 | 93.909 | 0.000 | 0.000 | ||
356 | 2023.08.08 02:40 | modify | 120 | 0.10 | 93.909 | 94.609 | 93.709 | ||
357 | 2023.08.08 02:55 | sell | 121 | 0.10 | 93.864 | 0.000 | 0.000 | ||
358 | 2023.08.08 02:55 | modify | 121 | 0.10 | 93.864 | 94.564 | 93.664 | ||
359 | 2023.08.08 03:45 | sell | 122 | 0.10 | 93.842 | 0.000 | 0.000 | ||
360 | 2023.08.08 03:45 | modify | 122 | 0.10 | 93.842 | 94.542 | 93.642 | ||
361 | 2023.08.08 05:50 | buy | 123 | 0.10 | 93.720 | 0.000 | 0.000 | ||
362 | 2023.08.08 05:50 | modify | 123 | 0.10 | 93.720 | 93.020 | 93.920 | ||
363 | 2023.08.08 05:55 | t/p | 120 | 0.10 | 93.709 | 94.609 | 93.709 | 13.52 | 9949.39 |
364 | 2023.08.08 05:55 | t/p | 121 | 0.10 | 93.664 | 94.564 | 93.664 | 13.53 | 9962.92 |
365 | 2023.08.08 05:55 | t/p | 122 | 0.10 | 93.642 | 94.542 | 93.642 | 13.52 | 9976.44 |
366 | 2023.08.08 06:00 | t/p | 119 | 0.10 | 93.621 | 94.521 | 93.621 | 13.52 | 9989.96 |
367 | 2023.08.08 06:10 | t/p | 116 | 0.10 | 93.571 | 94.471 | 93.571 | 13.52 | 10003.48 |
368 | 2023.08.08 06:10 | t/p | 117 | 0.10 | 93.509 | 94.409 | 93.509 | 13.53 | 10017.01 |
369 | 2023.08.08 06:10 | buy | 124 | 0.10 | 93.469 | 0.000 | 0.000 | ||
370 | 2023.08.08 06:10 | modify | 124 | 0.10 | 93.469 | 92.769 | 93.669 | ||
371 | 2023.08.08 06:20 | buy | 125 | 0.10 | 93.461 | 0.000 | 0.000 | ||
372 | 2023.08.08 06:20 | modify | 125 | 0.10 | 93.461 | 92.761 | 93.661 | ||
373 | 2023.08.08 06:35 | buy | 126 | 0.10 | 93.573 | 0.000 | 0.000 | ||
374 | 2023.08.08 06:35 | modify | 126 | 0.10 | 93.573 | 92.873 | 93.773 | ||
375 | 2023.08.08 07:00 | buy | 127 | 0.10 | 93.295 | 0.000 | 0.000 | ||
376 | 2023.08.08 07:00 | modify | 127 | 0.10 | 93.295 | 92.595 | 93.495 | ||
377 | 2023.08.08 07:05 | buy | 128 | 0.10 | 93.375 | 0.000 | 0.000 | ||
378 | 2023.08.08 07:05 | modify | 128 | 0.10 | 93.375 | 92.675 | 93.575 | ||
379 | 2023.08.08 07:20 | buy | 129 | 0.10 | 93.322 | 0.000 | 0.000 | ||
380 | 2023.08.08 07:20 | modify | 129 | 0.10 | 93.322 | 92.622 | 93.522 | ||
381 | 2023.08.08 07:45 | buy | 130 | 0.10 | 93.400 | 0.000 | 0.000 | ||
382 | 2023.08.08 07:45 | modify | 130 | 0.10 | 93.400 | 92.700 | 93.600 | ||
383 | 2023.08.08 08:30 | buy | 131 | 0.10 | 93.271 | 0.000 | 0.000 | ||
384 | 2023.08.08 08:30 | modify | 131 | 0.10 | 93.271 | 92.571 | 93.471 | ||
385 | 2023.08.08 09:15 | buy | 132 | 0.10 | 93.239 | 0.000 | 0.000 | ||
386 | 2023.08.08 09:15 | modify | 132 | 0.10 | 93.239 | 92.539 | 93.439 | ||
387 | 2023.08.08 09:55 | buy | 133 | 0.10 | 93.179 | 0.000 | 0.000 | ||
388 | 2023.08.08 09:55 | modify | 133 | 0.10 | 93.179 | 92.479 | 93.379 | ||
389 | 2023.08.08 10:10 | buy | 134 | 0.10 | 93.213 | 0.000 | 0.000 | ||
390 | 2023.08.08 10:10 | modify | 134 | 0.10 | 93.213 | 92.513 | 93.413 | ||
391 | 2023.08.08 11:10 | buy | 135 | 0.10 | 93.144 | 0.000 | 0.000 | ||
392 | 2023.08.08 11:10 | modify | 135 | 0.10 | 93.144 | 92.444 | 93.344 | ||
393 | 2023.08.08 11:15 | s/l | 123 | 0.10 | 93.020 | 93.020 | 93.920 | -47.37 | 9969.64 |
394 | 2023.08.08 11:15 | buy | 136 | 0.10 | 93.079 | 0.000 | 0.000 | ||
395 | 2023.08.08 11:15 | modify | 136 | 0.10 | 93.079 | 92.379 | 93.279 | ||
396 | 2023.08.08 11:35 | buy | 137 | 0.10 | 92.991 | 0.000 | 0.000 | ||
397 | 2023.08.08 11:35 | modify | 137 | 0.10 | 92.991 | 92.291 | 93.191 | ||
398 | 2023.08.08 11:40 | buy | 138 | 0.10 | 92.957 | 0.000 | 0.000 | ||
399 | 2023.08.08 11:40 | modify | 138 | 0.10 | 92.957 | 92.257 | 93.157 | ||
400 | 2023.08.08 11:50 | buy | 139 | 0.10 | 93.040 | 0.000 | 0.000 | ||
401 | 2023.08.08 11:50 | modify | 139 | 0.10 | 93.040 | 92.340 | 93.240 | ||
402 | 2023.08.08 12:10 | buy | 140 | 0.10 | 93.063 | 0.000 | 0.000 | ||
403 | 2023.08.08 12:10 | modify | 140 | 0.10 | 93.063 | 92.363 | 93.263 | ||
404 | 2023.08.08 12:50 | t/p | 138 | 0.10 | 93.157 | 92.257 | 93.157 | 13.53 | 9983.17 |
405 | 2023.08.08 12:55 | t/p | 137 | 0.10 | 93.191 | 92.291 | 93.191 | 13.53 | 9996.70 |
406 | 2023.08.08 13:15 | t/p | 136 | 0.10 | 93.279 | 92.379 | 93.279 | 13.54 | 10010.24 |
407 | 2023.08.08 13:15 | t/p | 139 | 0.10 | 93.240 | 92.340 | 93.240 | 13.53 | 10023.77 |
408 | 2023.08.08 13:15 | t/p | 140 | 0.10 | 93.263 | 92.363 | 93.263 | 13.53 | 10037.30 |
409 | 2023.08.08 13:40 | buy | 141 | 0.10 | 93.059 | 0.000 | 0.000 | ||
410 | 2023.08.08 13:40 | modify | 141 | 0.10 | 93.059 | 92.359 | 93.259 | ||
411 | 2023.08.08 13:55 | buy | 142 | 0.10 | 93.043 | 0.000 | 0.000 | ||
412 | 2023.08.08 13:55 | modify | 142 | 0.10 | 93.043 | 92.343 | 93.243 | ||
413 | 2023.08.08 14:05 | buy | 143 | 0.10 | 93.104 | 0.000 | 0.000 | ||
414 | 2023.08.08 14:05 | modify | 143 | 0.10 | 93.104 | 92.404 | 93.304 | ||
415 | 2023.08.08 14:10 | buy | 144 | 0.10 | 93.124 | 0.000 | 0.000 | ||
416 | 2023.08.08 14:10 | modify | 144 | 0.10 | 93.124 | 92.424 | 93.324 | ||
417 | 2023.08.08 14:45 | t/p | 142 | 0.10 | 93.243 | 92.343 | 93.243 | 13.53 | 10050.83 |
418 | 2023.08.08 15:10 | t/p | 141 | 0.10 | 93.259 | 92.359 | 93.259 | 13.53 | 10064.36 |
419 | 2023.08.08 15:10 | sell | 145 | 0.10 | 93.282 | 0.000 | 0.000 | ||
420 | 2023.08.08 15:10 | modify | 145 | 0.10 | 93.282 | 93.982 | 93.082 | ||
421 | 2023.08.08 15:15 | t/p | 143 | 0.10 | 93.304 | 92.404 | 93.304 | 13.53 | 10077.89 |
422 | 2023.08.08 15:15 | sell | 146 | 0.10 | 93.304 | 0.000 | 0.000 | ||
423 | 2023.08.08 15:15 | modify | 146 | 0.10 | 93.304 | 94.004 | 93.104 | ||
424 | 2023.08.08 15:20 | t/p | 133 | 0.10 | 93.379 | 92.479 | 93.379 | 13.53 | 10091.42 |
425 | 2023.08.08 15:20 | t/p | 135 | 0.10 | 93.344 | 92.444 | 93.344 | 13.54 | 10104.96 |
426 | 2023.08.08 15:20 | t/p | 144 | 0.10 | 93.324 | 92.424 | 93.324 | 13.53 | 10118.49 |
427 | 2023.08.08 15:20 | sell | 147 | 0.10 | 93.373 | 0.000 | 0.000 | ||
428 | 2023.08.08 15:20 | modify | 147 | 0.10 | 93.373 | 94.073 | 93.173 | ||
429 | 2023.08.08 16:15 | sell | 148 | 0.10 | 93.396 | 0.000 | 0.000 | ||
430 | 2023.08.08 16:15 | modify | 148 | 0.10 | 93.396 | 94.096 | 93.196 | ||
431 | 2023.08.08 16:20 | t/p | 127 | 0.10 | 93.495 | 92.595 | 93.495 | 13.53 | 10132.02 |
432 | 2023.08.08 16:20 | t/p | 131 | 0.10 | 93.471 | 92.571 | 93.471 | 13.53 | 10145.55 |
433 | 2023.08.08 16:20 | t/p | 132 | 0.10 | 93.439 | 92.539 | 93.439 | 13.53 | 10159.08 |
434 | 2023.08.08 16:20 | t/p | 134 | 0.10 | 93.413 | 92.513 | 93.413 | 13.53 | 10172.61 |
435 | 2023.08.08 16:25 | sell | 149 | 0.10 | 93.421 | 0.000 | 0.000 | ||
436 | 2023.08.08 16:25 | modify | 149 | 0.10 | 93.421 | 94.121 | 93.221 | ||
437 | 2023.08.08 16:35 | sell | 150 | 0.10 | 93.484 | 0.000 | 0.000 | ||
438 | 2023.08.08 16:35 | modify | 150 | 0.10 | 93.484 | 94.184 | 93.284 | ||
439 | 2023.08.08 16:45 | sell | 151 | 0.10 | 93.448 | 0.000 | 0.000 | ||
440 | 2023.08.08 16:45 | modify | 151 | 0.10 | 93.448 | 94.148 | 93.248 | ||
441 | 2023.08.08 17:25 | t/p | 129 | 0.10 | 93.522 | 92.622 | 93.522 | 13.53 | 10186.14 |
442 | 2023.08.08 17:30 | sell | 152 | 0.10 | 93.524 | 0.000 | 0.000 | ||
443 | 2023.08.08 17:30 | modify | 152 | 0.10 | 93.524 | 94.224 | 93.324 | ||
444 | 2023.08.08 17:40 | t/p | 128 | 0.10 | 93.575 | 92.675 | 93.575 | 13.53 | 10199.67 |
445 | 2023.08.08 17:40 | sell | 153 | 0.10 | 93.584 | 0.000 | 0.000 | ||
446 | 2023.08.08 17:40 | modify | 153 | 0.10 | 93.584 | 94.284 | 93.384 | ||
447 | 2023.08.08 17:45 | t/p | 130 | 0.10 | 93.600 | 92.700 | 93.600 | 13.54 | 10213.21 |
448 | 2023.08.08 17:45 | sell | 154 | 0.10 | 93.638 | 0.000 | 0.000 | ||
449 | 2023.08.08 17:45 | modify | 154 | 0.10 | 93.638 | 94.338 | 93.438 | ||
450 | 2023.08.08 18:00 | t/p | 124 | 0.10 | 93.669 | 92.769 | 93.669 | 13.54 | 10226.75 |
451 | 2023.08.08 18:00 | t/p | 125 | 0.10 | 93.661 | 92.761 | 93.661 | 13.53 | 10240.28 |
452 | 2023.08.08 18:20 | sell | 155 | 0.10 | 93.675 | 0.000 | 0.000 | ||
453 | 2023.08.08 18:20 | modify | 155 | 0.10 | 93.675 | 94.375 | 93.475 | ||
454 | 2023.08.08 18:35 | sell | 156 | 0.10 | 93.756 | 0.000 | 0.000 | ||
455 | 2023.08.08 18:35 | modify | 156 | 0.10 | 93.756 | 94.456 | 93.556 | ||
456 | 2023.08.08 18:40 | t/p | 126 | 0.10 | 93.773 | 92.873 | 93.773 | 13.53 | 10253.81 |
457 | 2023.08.08 18:40 | sell | 157 | 0.10 | 93.720 | 0.000 | 0.000 | ||
458 | 2023.08.08 18:40 | modify | 157 | 0.10 | 93.720 | 94.420 | 93.520 | ||
459 | 2023.08.08 19:05 | sell | 158 | 0.10 | 93.787 | 0.000 | 0.000 | ||
460 | 2023.08.08 19:05 | modify | 158 | 0.10 | 93.787 | 94.487 | 93.587 | ||
461 | 2023.08.08 19:35 | sell | 159 | 0.10 | 93.799 | 0.000 | 0.000 | ||
462 | 2023.08.08 19:35 | modify | 159 | 0.10 | 93.799 | 94.499 | 93.599 | ||
463 | 2023.08.08 20:00 | sell | 160 | 0.10 | 93.850 | 0.000 | 0.000 | ||
464 | 2023.08.08 20:00 | modify | 160 | 0.10 | 93.850 | 94.550 | 93.650 | ||
465 | 2023.08.08 23:00 | close | 160 | 0.10 | 93.787 | 94.550 | 93.650 | 4.26 | 10258.07 |
466 | 2023.08.08 23:00 | close | 159 | 0.10 | 93.787 | 94.499 | 93.599 | 0.81 | 10258.88 |
467 | 2023.08.08 23:00 | close | 158 | 0.10 | 93.787 | 94.487 | 93.587 | 0.00 | 10258.88 |
468 | 2023.08.08 23:00 | close | 157 | 0.10 | 93.787 | 94.420 | 93.520 | -4.53 | 10254.35 |
469 | 2023.08.08 23:00 | close | 156 | 0.10 | 93.787 | 94.456 | 93.556 | -2.09 | 10252.26 |
470 | 2023.08.08 23:00 | close | 155 | 0.10 | 93.787 | 94.375 | 93.475 | -7.57 | 10244.69 |
471 | 2023.08.08 23:00 | close | 154 | 0.10 | 93.787 | 94.338 | 93.438 | -10.07 | 10234.62 |
472 | 2023.08.08 23:00 | close | 153 | 0.10 | 93.787 | 94.284 | 93.384 | -13.73 | 10220.89 |
473 | 2023.08.08 23:00 | close | 152 | 0.10 | 93.787 | 94.224 | 93.324 | -17.78 | 10203.11 |
474 | 2023.08.08 23:00 | close | 151 | 0.10 | 93.787 | 94.148 | 93.248 | -22.92 | 10180.19 |
475 | 2023.08.08 23:00 | close | 150 | 0.10 | 93.787 | 94.184 | 93.284 | -20.49 | 10159.70 |
476 | 2023.08.08 23:00 | close | 149 | 0.10 | 93.787 | 94.121 | 93.221 | -24.75 | 10134.95 |
477 | 2023.08.08 23:00 | close | 148 | 0.10 | 93.787 | 94.096 | 93.196 | -26.44 | 10108.51 |
478 | 2023.08.08 23:00 | close | 147 | 0.10 | 93.787 | 94.073 | 93.173 | -27.99 | 10080.52 |
479 | 2023.08.08 23:00 | close | 146 | 0.10 | 93.787 | 94.004 | 93.104 | -32.66 | 10047.86 |
480 | 2023.08.08 23:00 | close | 145 | 0.10 | 93.787 | 93.982 | 93.082 | -34.15 | 10013.71 |
481 | 2023.08.09 01:00 | buy | 161 | 0.10 | 93.633 | 0.000 | 0.000 | ||
482 | 2023.08.09 01:00 | modify | 161 | 0.10 | 93.633 | 92.933 | 93.833 | ||
483 | 2023.08.09 01:10 | buy | 162 | 0.10 | 93.681 | 0.000 | 0.000 | ||
484 | 2023.08.09 01:10 | modify | 162 | 0.10 | 93.681 | 92.981 | 93.881 | ||
485 | 2023.08.09 01:35 | sell | 163 | 0.10 | 93.763 | 0.000 | 0.000 | ||
486 | 2023.08.09 01:35 | modify | 163 | 0.10 | 93.763 | 94.463 | 93.563 | ||
487 | 2023.08.09 01:45 | t/p | 161 | 0.10 | 93.833 | 92.933 | 93.833 | 13.53 | 10027.24 |
488 | 2023.08.09 02:00 | buy | 164 | 0.10 | 93.807 | 0.000 | 0.000 | ||
489 | 2023.08.09 02:00 | modify | 164 | 0.10 | 93.807 | 93.107 | 94.007 | ||
490 | 2023.08.09 02:05 | sell | 165 | 0.10 | 93.797 | 0.000 | 0.000 | ||
491 | 2023.08.09 02:05 | modify | 165 | 0.10 | 93.797 | 94.497 | 93.597 | ||
492 | 2023.08.09 02:10 | buy | 166 | 0.10 | 93.781 | 0.000 | 0.000 | ||
493 | 2023.08.09 02:10 | modify | 166 | 0.10 | 93.781 | 93.081 | 93.981 | ||
494 | 2023.08.09 02:15 | buy | 167 | 0.10 | 93.752 | 0.000 | 0.000 | ||
495 | 2023.08.09 02:15 | modify | 167 | 0.10 | 93.752 | 93.052 | 93.952 | ||
496 | 2023.08.09 02:40 | t/p | 162 | 0.10 | 93.881 | 92.981 | 93.881 | 13.53 | 10040.77 |
497 | 2023.08.09 02:40 | sell | 168 | 0.10 | 93.875 | 0.000 | 0.000 | ||
498 | 2023.08.09 02:40 | modify | 168 | 0.10 | 93.875 | 94.575 | 93.675 | ||
499 | 2023.08.09 02:55 | t/p | 167 | 0.10 | 93.952 | 93.052 | 93.952 | 13.53 | 10054.30 |
500 | 2023.08.09 02:55 | sell | 169 | 0.10 | 93.940 | 0.000 | 0.000 | ||
501 | 2023.08.09 02:55 | modify | 169 | 0.10 | 93.940 | 94.640 | 93.740 | ||
502 | 2023.08.09 03:00 | t/p | 164 | 0.10 | 94.007 | 93.107 | 94.007 | 13.53 | 10067.83 |
503 | 2023.08.09 03:00 | t/p | 166 | 0.10 | 93.981 | 93.081 | 93.981 | 13.54 | 10081.37 |
504 | 2023.08.09 03:00 | sell | 170 | 0.10 | 93.999 | 0.000 | 0.000 | ||
505 | 2023.08.09 03:00 | modify | 170 | 0.10 | 93.999 | 94.699 | 93.799 | ||
506 | 2023.08.09 03:10 | sell | 171 | 0.10 | 93.950 | 0.000 | 0.000 | ||
507 | 2023.08.09 03:10 | modify | 171 | 0.10 | 93.950 | 94.650 | 93.750 | ||
508 | 2023.08.09 03:30 | sell | 172 | 0.10 | 93.893 | 0.000 | 0.000 | ||
509 | 2023.08.09 03:30 | modify | 172 | 0.10 | 93.893 | 94.593 | 93.693 | ||
510 | 2023.08.09 04:10 | sell | 173 | 0.10 | 93.840 | 0.000 | 0.000 | ||
511 | 2023.08.09 04:10 | modify | 173 | 0.10 | 93.840 | 94.540 | 93.640 | ||
512 | 2023.08.09 05:40 | sell | 174 | 0.10 | 93.810 | 0.000 | 0.000 | ||
513 | 2023.08.09 05:40 | modify | 174 | 0.10 | 93.810 | 94.510 | 93.610 | ||
514 | 2023.08.09 08:10 | sell | 175 | 0.10 | 94.082 | 0.000 | 0.000 | ||
515 | 2023.08.09 08:10 | modify | 175 | 0.10 | 94.082 | 94.782 | 93.882 | ||
516 | 2023.08.09 09:10 | sell | 176 | 0.10 | 94.023 | 0.000 | 0.000 | ||
517 | 2023.08.09 09:10 | modify | 176 | 0.10 | 94.023 | 94.723 | 93.823 | ||
518 | 2023.08.09 09:50 | t/p | 175 | 0.10 | 93.882 | 94.782 | 93.882 | 13.52 | 10094.89 |
519 | 2023.08.09 10:05 | t/p | 176 | 0.10 | 93.823 | 94.723 | 93.823 | 13.52 | 10108.41 |
520 | 2023.08.09 10:10 | t/p | 170 | 0.10 | 93.799 | 94.699 | 93.799 | 13.53 | 10121.94 |
521 | 2023.08.09 10:10 | buy | 177 | 0.10 | 93.807 | 0.000 | 0.000 | ||
522 | 2023.08.09 10:10 | modify | 177 | 0.10 | 93.807 | 93.107 | 94.007 | ||
523 | 2023.08.09 10:15 | buy | 178 | 0.10 | 93.770 | 0.000 | 0.000 | ||
524 | 2023.08.09 10:15 | modify | 178 | 0.10 | 93.770 | 93.070 | 93.970 | ||
525 | 2023.08.09 10:25 | buy | 179 | 0.10 | 93.843 | 0.000 | 0.000 | ||
526 | 2023.08.09 10:25 | modify | 179 | 0.10 | 93.843 | 93.143 | 94.043 | ||
527 | 2023.08.09 11:35 | buy | 180 | 0.10 | 93.885 | 0.000 | 0.000 | ||
528 | 2023.08.09 11:35 | modify | 180 | 0.10 | 93.885 | 93.185 | 94.085 | ||
529 | 2023.08.09 12:15 | t/p | 171 | 0.10 | 93.750 | 94.650 | 93.750 | 13.52 | 10135.46 |
530 | 2023.08.09 12:20 | t/p | 169 | 0.10 | 93.740 | 94.640 | 93.740 | 13.53 | 10148.99 |
531 | 2023.08.09 12:20 | buy | 181 | 0.10 | 93.717 | 0.000 | 0.000 | ||
532 | 2023.08.09 12:20 | modify | 181 | 0.10 | 93.717 | 93.017 | 93.917 | ||
533 | 2023.08.09 12:25 | t/p | 168 | 0.10 | 93.675 | 94.575 | 93.675 | 13.52 | 10162.51 |
534 | 2023.08.09 12:25 | t/p | 172 | 0.10 | 93.693 | 94.593 | 93.693 | 13.52 | 10176.03 |
535 | 2023.08.09 12:50 | buy | 182 | 0.10 | 93.746 | 0.000 | 0.000 | ||
536 | 2023.08.09 12:50 | modify | 182 | 0.10 | 93.746 | 93.046 | 93.946 | ||
537 | 2023.08.09 15:30 | buy | 183 | 0.10 | 93.659 | 0.000 | 0.000 | ||
538 | 2023.08.09 15:30 | modify | 183 | 0.10 | 93.659 | 92.959 | 93.859 | ||
539 | 2023.08.09 15:50 | buy | 184 | 0.10 | 93.680 | 0.000 | 0.000 | ||
540 | 2023.08.09 15:50 | modify | 184 | 0.10 | 93.680 | 92.980 | 93.880 | ||
541 | 2023.08.09 16:25 | t/p | 173 | 0.10 | 93.640 | 94.540 | 93.640 | 13.53 | 10189.56 |
542 | 2023.08.09 17:15 | t/p | 183 | 0.10 | 93.859 | 92.959 | 93.859 | 13.53 | 10203.09 |
543 | 2023.08.09 17:15 | sell | 185 | 0.10 | 93.878 | 0.000 | 0.000 | ||
544 | 2023.08.09 17:15 | modify | 185 | 0.10 | 93.878 | 94.578 | 93.678 | ||
545 | 2023.08.09 17:20 | t/p | 184 | 0.10 | 93.880 | 92.980 | 93.880 | 13.53 | 10216.62 |
546 | 2023.08.09 17:40 | t/p | 181 | 0.10 | 93.917 | 93.017 | 93.917 | 13.54 | 10230.16 |
547 | 2023.08.09 18:15 | sell | 186 | 0.10 | 93.914 | 0.000 | 0.000 | ||
548 | 2023.08.09 18:15 | modify | 186 | 0.10 | 93.914 | 94.614 | 93.714 | ||
549 | 2023.08.09 18:20 | t/p | 182 | 0.10 | 93.946 | 93.046 | 93.946 | 13.53 | 10243.69 |
550 | 2023.08.09 18:20 | sell | 187 | 0.10 | 93.938 | 0.000 | 0.000 | ||
551 | 2023.08.09 18:20 | modify | 187 | 0.10 | 93.938 | 94.638 | 93.738 | ||
552 | 2023.08.09 18:35 | t/p | 178 | 0.10 | 93.970 | 93.070 | 93.970 | 13.53 | 10257.22 |
553 | 2023.08.09 18:40 | t/p | 177 | 0.10 | 94.007 | 93.107 | 94.007 | 13.53 | 10270.75 |
554 | 2023.08.09 18:55 | sell | 188 | 0.10 | 93.949 | 0.000 | 0.000 | ||
555 | 2023.08.09 18:55 | modify | 188 | 0.10 | 93.949 | 94.649 | 93.749 | ||
556 | 2023.08.09 20:35 | close | 188 | 0.10 | 93.866 | 94.649 | 93.749 | 5.62 | 10276.37 |
557 | 2023.08.09 20:35 | close | 187 | 0.10 | 93.866 | 94.638 | 93.738 | 4.87 | 10281.24 |
558 | 2023.08.09 20:35 | close | 186 | 0.10 | 93.866 | 94.614 | 93.714 | 3.25 | 10284.49 |
559 | 2023.08.09 20:35 | close | 185 | 0.10 | 93.866 | 94.578 | 93.678 | 0.82 | 10285.31 |
560 | 2023.08.09 20:35 | close | 180 | 0.10 | 93.836 | 93.185 | 94.085 | -3.32 | 10281.99 |
561 | 2023.08.09 20:35 | close | 179 | 0.10 | 93.836 | 93.143 | 94.043 | -0.48 | 10281.51 |
562 | 2023.08.09 20:35 | close | 174 | 0.10 | 93.866 | 94.510 | 93.610 | -3.78 | 10277.73 |
563 | 2023.08.09 20:35 | close | 165 | 0.10 | 93.866 | 94.497 | 93.597 | -4.66 | 10273.07 |
564 | 2023.08.09 20:35 | close | 163 | 0.10 | 93.866 | 94.463 | 93.563 | -6.96 | 10266.11 |
565 | 2023.08.10 01:00 | sell | 189 | 0.10 | 93.919 | 0.000 | 0.000 | ||
566 | 2023.08.10 01:00 | modify | 189 | 0.10 | 93.919 | 94.619 | 93.719 | ||
567 | 2023.08.10 01:05 | buy | 190 | 0.10 | 93.887 | 0.000 | 0.000 | ||
568 | 2023.08.10 01:05 | modify | 190 | 0.10 | 93.887 | 93.187 | 94.087 | ||
569 | 2023.08.10 01:30 | sell | 191 | 0.10 | 93.980 | 0.000 | 0.000 | ||
570 | 2023.08.10 01:30 | modify | 191 | 0.10 | 93.980 | 94.680 | 93.780 | ||
571 | 2023.08.10 02:15 | t/p | 190 | 0.10 | 94.087 | 93.187 | 94.087 | 13.53 | 10279.64 |
572 | 2023.08.10 02:25 | sell | 192 | 0.10 | 94.057 | 0.000 | 0.000 | ||
573 | 2023.08.10 02:25 | modify | 192 | 0.10 | 94.057 | 94.757 | 93.857 | ||
574 | 2023.08.10 02:45 | sell | 193 | 0.10 | 94.029 | 0.000 | 0.000 | ||
575 | 2023.08.10 02:45 | modify | 193 | 0.10 | 94.029 | 94.729 | 93.829 | ||
576 | 2023.08.10 03:10 | sell | 194 | 0.10 | 94.005 | 0.000 | 0.000 | ||
577 | 2023.08.10 03:10 | modify | 194 | 0.10 | 94.005 | 94.705 | 93.805 | ||
578 | 2023.08.10 03:55 | sell | 195 | 0.10 | 94.100 | 0.000 | 0.000 | ||
579 | 2023.08.10 03:55 | modify | 195 | 0.10 | 94.100 | 94.800 | 93.900 | ||
580 | 2023.08.10 04:05 | sell | 196 | 0.10 | 94.161 | 0.000 | 0.000 | ||
581 | 2023.08.10 04:05 | modify | 196 | 0.10 | 94.161 | 94.861 | 93.961 | ||
582 | 2023.08.10 04:20 | sell | 197 | 0.10 | 94.233 | 0.000 | 0.000 | ||
583 | 2023.08.10 04:20 | modify | 197 | 0.10 | 94.233 | 94.933 | 94.033 | ||
584 | 2023.08.10 04:30 | sell | 198 | 0.10 | 94.186 | 0.000 | 0.000 | ||
585 | 2023.08.10 04:30 | modify | 198 | 0.10 | 94.186 | 94.886 | 93.986 | ||
586 | 2023.08.10 06:15 | sell | 199 | 0.10 | 94.347 | 0.000 | 0.000 | ||
587 | 2023.08.10 06:15 | modify | 199 | 0.10 | 94.347 | 95.047 | 94.147 | ||
588 | 2023.08.10 06:25 | sell | 200 | 0.10 | 94.313 | 0.000 | 0.000 | ||
589 | 2023.08.10 06:25 | modify | 200 | 0.10 | 94.313 | 95.013 | 94.113 | ||
590 | 2023.08.10 07:15 | sell | 201 | 0.10 | 94.378 | 0.000 | 0.000 | ||
591 | 2023.08.10 07:15 | modify | 201 | 0.10 | 94.378 | 95.078 | 94.178 | ||
592 | 2023.08.10 07:45 | sell | 202 | 0.10 | 94.276 | 0.000 | 0.000 | ||
593 | 2023.08.10 07:45 | modify | 202 | 0.10 | 94.276 | 94.976 | 94.076 | ||
594 | 2023.08.10 09:25 | sell | 203 | 0.10 | 94.234 | 0.000 | 0.000 | ||
595 | 2023.08.10 09:25 | modify | 203 | 0.10 | 94.234 | 94.934 | 94.034 | ||
596 | 2023.08.10 11:25 | sell | 204 | 0.10 | 94.391 | 0.000 | 0.000 | ||
597 | 2023.08.10 11:25 | modify | 204 | 0.10 | 94.391 | 95.091 | 94.191 | ||
598 | 2023.08.10 11:55 | sell | 205 | 0.10 | 94.435 | 0.000 | 0.000 | ||
599 | 2023.08.10 11:55 | modify | 205 | 0.10 | 94.435 | 95.135 | 94.235 | ||
600 | 2023.08.10 12:05 | close | 205 | 0.10 | 94.530 | 95.135 | 94.235 | -6.43 | 10273.21 |
601 | 2023.08.10 12:05 | close | 204 | 0.10 | 94.530 | 95.091 | 94.191 | -9.40 | 10263.81 |
602 | 2023.08.10 12:05 | close | 203 | 0.10 | 94.530 | 94.934 | 94.034 | -20.02 | 10243.79 |
603 | 2023.08.10 12:05 | close | 202 | 0.10 | 94.530 | 94.976 | 94.076 | -17.18 | 10226.61 |
604 | 2023.08.10 12:05 | close | 201 | 0.10 | 94.530 | 95.078 | 94.178 | -10.28 | 10216.33 |
605 | 2023.08.10 12:05 | close | 200 | 0.10 | 94.530 | 95.013 | 94.113 | -14.68 | 10201.65 |
606 | 2023.08.10 12:05 | close | 199 | 0.10 | 94.530 | 95.047 | 94.147 | -12.38 | 10189.27 |
607 | 2023.08.10 12:05 | close | 198 | 0.10 | 94.530 | 94.886 | 93.986 | -23.27 | 10166.00 |
608 | 2023.08.10 12:05 | close | 197 | 0.10 | 94.530 | 94.933 | 94.033 | -20.09 | 10145.91 |
609 | 2023.08.10 12:05 | close | 196 | 0.10 | 94.530 | 94.861 | 93.961 | -24.96 | 10120.95 |
610 | 2023.08.10 12:05 | close | 195 | 0.10 | 94.530 | 94.800 | 93.900 | -29.08 | 10091.87 |
611 | 2023.08.10 12:05 | close | 194 | 0.10 | 94.530 | 94.705 | 93.805 | -35.51 | 10056.36 |
612 | 2023.08.10 12:05 | close | 193 | 0.10 | 94.530 | 94.729 | 93.829 | -33.88 | 10022.48 |
613 | 2023.08.10 12:05 | close | 192 | 0.10 | 94.530 | 94.757 | 93.857 | -31.99 | 9990.49 |
614 | 2023.08.10 12:05 | close | 191 | 0.10 | 94.530 | 94.680 | 93.780 | -37.20 | 9953.29 |
615 | 2023.08.10 12:05 | close | 189 | 0.10 | 94.530 | 94.619 | 93.719 | -41.32 | 9911.97 |
616 | 2023.08.11 01:00 | sell | 206 | 0.10 | 94.449 | 0.000 | 0.000 | ||
617 | 2023.08.11 01:00 | modify | 206 | 0.10 | 94.449 | 95.149 | 94.249 | ||
618 | 2023.08.11 01:15 | sell | 207 | 0.10 | 94.522 | 0.000 | 0.000 | ||
619 | 2023.08.11 01:15 | modify | 207 | 0.10 | 94.522 | 95.222 | 94.322 | ||
620 | 2023.08.11 01:20 | sell | 208 | 0.10 | 94.577 | 0.000 | 0.000 | ||
621 | 2023.08.11 01:20 | modify | 208 | 0.10 | 94.577 | 95.277 | 94.377 | ||
622 | 2023.08.11 01:35 | buy | 209 | 0.10 | 94.438 | 0.000 | 0.000 | ||
623 | 2023.08.11 01:35 | modify | 209 | 0.10 | 94.438 | 93.738 | 94.638 | ||
624 | 2023.08.11 01:40 | sell | 210 | 0.10 | 94.428 | 0.000 | 0.000 | ||
625 | 2023.08.11 01:40 | modify | 210 | 0.10 | 94.428 | 95.128 | 94.228 | ||
626 | 2023.08.11 02:25 | t/p | 208 | 0.10 | 94.377 | 95.277 | 94.377 | 13.52 | 9925.49 |
627 | 2023.08.11 02:25 | buy | 211 | 0.10 | 94.379 | 0.000 | 0.000 | ||
628 | 2023.08.11 02:25 | modify | 211 | 0.10 | 94.379 | 93.679 | 94.579 | ||
629 | 2023.08.11 02:45 | buy | 212 | 0.10 | 94.426 | 0.000 | 0.000 | ||
630 | 2023.08.11 02:45 | modify | 212 | 0.10 | 94.426 | 93.726 | 94.626 | ||
631 | 2023.08.11 03:00 | sell | 213 | 0.10 | 94.367 | 0.000 | 0.000 | ||
632 | 2023.08.11 03:00 | modify | 213 | 0.10 | 94.367 | 95.067 | 94.167 | ||
633 | 2023.08.11 03:05 | sell | 214 | 0.10 | 94.400 | 0.000 | 0.000 | ||
634 | 2023.08.11 03:05 | modify | 214 | 0.10 | 94.400 | 95.100 | 94.200 | ||
635 | 2023.08.11 06:35 | sell | 215 | 0.10 | 94.540 | 0.000 | 0.000 | ||
636 | 2023.08.11 06:35 | modify | 215 | 0.10 | 94.540 | 95.240 | 94.340 | ||
637 | 2023.08.11 08:05 | t/p | 215 | 0.10 | 94.340 | 95.240 | 94.340 | 13.52 | 9939.01 |
638 | 2023.08.11 08:05 | buy | 216 | 0.10 | 94.357 | 0.000 | 0.000 | ||
639 | 2023.08.11 08:05 | modify | 216 | 0.10 | 94.357 | 93.657 | 94.557 | ||
640 | 2023.08.11 08:35 | t/p | 206 | 0.10 | 94.249 | 95.149 | 94.249 | 13.53 | 9952.54 |
641 | 2023.08.11 08:35 | t/p | 207 | 0.10 | 94.322 | 95.222 | 94.322 | 13.52 | 9966.06 |
642 | 2023.08.11 08:35 | t/p | 210 | 0.10 | 94.228 | 95.128 | 94.228 | 13.53 | 9979.59 |
643 | 2023.08.11 08:35 | buy | 217 | 0.10 | 94.204 | 0.000 | 0.000 | ||
644 | 2023.08.11 08:35 | modify | 217 | 0.10 | 94.204 | 93.504 | 94.404 | ||
645 | 2023.08.11 08:40 | t/p | 214 | 0.10 | 94.200 | 95.100 | 94.200 | 13.52 | 9993.11 |
646 | 2023.08.11 09:00 | buy | 218 | 0.10 | 94.334 | 0.000 | 0.000 | ||
647 | 2023.08.11 09:00 | modify | 218 | 0.10 | 94.334 | 93.634 | 94.534 | ||
648 | 2023.08.11 09:10 | t/p | 217 | 0.10 | 94.404 | 93.504 | 94.404 | 13.54 | 10006.65 |
649 | 2023.08.11 12:55 | buy | 219 | 0.10 | 94.310 | 0.000 | 0.000 | ||
650 | 2023.08.11 12:55 | modify | 219 | 0.10 | 94.310 | 93.610 | 94.510 | ||
651 | 2023.08.11 13:00 | buy | 220 | 0.10 | 94.233 | 0.000 | 0.000 | ||
652 | 2023.08.11 13:00 | modify | 220 | 0.10 | 94.233 | 93.533 | 94.433 | ||
653 | 2023.08.11 13:05 | buy | 221 | 0.10 | 94.279 | 0.000 | 0.000 | ||
654 | 2023.08.11 13:05 | modify | 221 | 0.10 | 94.279 | 93.579 | 94.479 | ||
655 | 2023.08.11 13:35 | t/p | 213 | 0.10 | 94.167 | 95.067 | 94.167 | 13.52 | 10020.17 |
656 | 2023.08.11 13:45 | buy | 222 | 0.10 | 94.200 | 0.000 | 0.000 | ||
657 | 2023.08.11 13:45 | modify | 222 | 0.10 | 94.200 | 93.500 | 94.400 | ||
658 | 2023.08.11 14:20 | sell | 223 | 0.10 | 94.341 | 0.000 | 0.000 | ||
659 | 2023.08.11 14:20 | modify | 223 | 0.10 | 94.341 | 95.041 | 94.141 | ||
660 | 2023.08.11 14:30 | t/p | 222 | 0.10 | 94.400 | 93.500 | 94.400 | 13.54 | 10033.71 |
661 | 2023.08.11 14:30 | sell | 224 | 0.10 | 94.345 | 0.000 | 0.000 | ||
662 | 2023.08.11 14:30 | modify | 224 | 0.10 | 94.345 | 95.045 | 94.145 | ||
663 | 2023.08.11 14:40 | sell | 225 | 0.10 | 94.403 | 0.000 | 0.000 | ||
664 | 2023.08.11 14:40 | modify | 225 | 0.10 | 94.403 | 95.103 | 94.203 | ||
665 | 2023.08.11 14:45 | t/p | 220 | 0.10 | 94.433 | 93.533 | 94.433 | 13.53 | 10047.24 |
666 | 2023.08.11 15:20 | buy | 226 | 0.10 | 94.230 | 0.000 | 0.000 | ||
667 | 2023.08.11 15:20 | modify | 226 | 0.10 | 94.230 | 93.530 | 94.430 | ||
668 | 2023.08.11 15:30 | t/p | 225 | 0.10 | 94.203 | 95.103 | 94.203 | 13.53 | 10060.77 |
669 | 2023.08.11 15:35 | buy | 227 | 0.10 | 94.174 | 0.000 | 0.000 | ||
670 | 2023.08.11 15:35 | modify | 227 | 0.10 | 94.174 | 93.474 | 94.374 | ||
671 | 2023.08.11 15:45 | t/p | 223 | 0.10 | 94.141 | 95.041 | 94.141 | 13.52 | 10074.29 |
672 | 2023.08.11 15:45 | t/p | 224 | 0.10 | 94.145 | 95.045 | 94.145 | 13.53 | 10087.82 |
673 | 2023.08.11 15:50 | buy | 228 | 0.10 | 94.084 | 0.000 | 0.000 | ||
674 | 2023.08.11 15:50 | modify | 228 | 0.10 | 94.084 | 93.384 | 94.284 | ||
675 | 2023.08.11 16:00 | buy | 229 | 0.10 | 94.122 | 0.000 | 0.000 | ||
676 | 2023.08.11 16:00 | modify | 229 | 0.10 | 94.122 | 93.422 | 94.322 | ||
677 | 2023.08.11 16:05 | buy | 230 | 0.10 | 94.154 | 0.000 | 0.000 | ||
678 | 2023.08.11 16:05 | modify | 230 | 0.10 | 94.154 | 93.454 | 94.354 | ||
679 | 2023.08.13 22:05 | sell | 231 | 0.10 | 94.185 | 0.000 | 0.000 | ||
680 | 2023.08.13 22:05 | modify | 231 | 0.10 | 94.185 | 94.885 | 93.985 | ||
681 | 2023.08.13 22:15 | sell | 232 | 0.10 | 94.137 | 0.000 | 0.000 | ||
682 | 2023.08.13 22:15 | modify | 232 | 0.10 | 94.137 | 94.837 | 93.937 | ||
683 | 2023.08.13 23:00 | close | 232 | 0.10 | 94.179 | 94.837 | 93.937 | -2.84 | 10084.98 |
684 | 2023.08.13 23:00 | close | 231 | 0.10 | 94.179 | 94.885 | 93.985 | 0.41 | 10085.39 |
685 | 2023.08.13 23:00 | close | 230 | 0.10 | 94.149 | 93.454 | 94.354 | -0.34 | 10085.05 |
686 | 2023.08.13 23:00 | close | 229 | 0.10 | 94.149 | 93.422 | 94.322 | 1.82 | 10086.87 |
687 | 2023.08.13 23:00 | close | 228 | 0.10 | 94.149 | 93.384 | 94.284 | 4.40 | 10091.27 |
688 | 2023.08.13 23:00 | close | 227 | 0.10 | 94.149 | 93.474 | 94.374 | -1.69 | 10089.58 |
689 | 2023.08.13 23:00 | close | 226 | 0.10 | 94.149 | 93.530 | 94.430 | -5.48 | 10084.10 |
690 | 2023.08.13 23:00 | close | 221 | 0.10 | 94.149 | 93.579 | 94.479 | -8.80 | 10075.30 |
691 | 2023.08.13 23:00 | close | 219 | 0.10 | 94.149 | 93.610 | 94.510 | -10.90 | 10064.40 |
692 | 2023.08.13 23:00 | close | 218 | 0.10 | 94.149 | 93.634 | 94.534 | -12.52 | 10051.88 |
693 | 2023.08.13 23:00 | close | 216 | 0.10 | 94.149 | 93.657 | 94.557 | -14.08 | 10037.80 |
694 | 2023.08.13 23:00 | close | 212 | 0.10 | 94.149 | 93.726 | 94.626 | -18.74 | 10019.06 |
695 | 2023.08.13 23:00 | close | 211 | 0.10 | 94.149 | 93.679 | 94.579 | -15.56 | 10003.50 |
696 | 2023.08.13 23:00 | close | 209 | 0.10 | 94.149 | 93.738 | 94.638 | -19.56 | 9983.94 |
697 | 2023.08.14 01:00 | buy | 233 | 0.10 | 93.940 | 0.000 | 0.000 | ||
698 | 2023.08.14 01:00 | modify | 233 | 0.10 | 93.940 | 93.240 | 94.140 | ||
699 | 2023.08.14 01:15 | buy | 234 | 0.10 | 93.852 | 0.000 | 0.000 | ||
700 | 2023.08.14 01:15 | modify | 234 | 0.10 | 93.852 | 93.152 | 94.052 | ||
701 | 2023.08.14 01:25 | buy | 235 | 0.10 | 93.820 | 0.000 | 0.000 | ||
702 | 2023.08.14 01:25 | modify | 235 | 0.10 | 93.820 | 93.120 | 94.020 | ||
703 | 2023.08.14 01:35 | buy | 236 | 0.10 | 93.788 | 0.000 | 0.000 | ||
704 | 2023.08.14 01:35 | modify | 236 | 0.10 | 93.788 | 93.088 | 93.988 | ||
705 | 2023.08.14 01:45 | buy | 237 | 0.10 | 93.881 | 0.000 | 0.000 | ||
706 | 2023.08.14 01:45 | modify | 237 | 0.10 | 93.881 | 93.181 | 94.081 | ||
707 | 2023.08.14 02:15 | buy | 238 | 0.10 | 93.660 | 0.000 | 0.000 | ||
708 | 2023.08.14 02:15 | modify | 238 | 0.10 | 93.660 | 92.960 | 93.860 | ||
709 | 2023.08.14 02:20 | buy | 239 | 0.10 | 93.638 | 0.000 | 0.000 | ||
710 | 2023.08.14 02:20 | modify | 239 | 0.10 | 93.638 | 92.938 | 93.838 | ||
711 | 2023.08.14 02:25 | buy | 240 | 0.10 | 93.702 | 0.000 | 0.000 | ||
712 | 2023.08.14 02:25 | modify | 240 | 0.10 | 93.702 | 93.002 | 93.902 | ||
713 | 2023.08.14 02:50 | buy | 241 | 0.10 | 93.730 | 0.000 | 0.000 | ||
714 | 2023.08.14 02:50 | modify | 241 | 0.10 | 93.730 | 93.030 | 93.930 | ||
715 | 2023.08.14 05:25 | t/p | 239 | 0.10 | 93.838 | 92.938 | 93.838 | 13.53 | 9997.47 |
716 | 2023.08.14 05:50 | t/p | 238 | 0.10 | 93.860 | 92.960 | 93.860 | 13.53 | 10011.00 |
717 | 2023.08.14 06:15 | buy | 242 | 0.10 | 93.774 | 0.000 | 0.000 | ||
718 | 2023.08.14 06:15 | modify | 242 | 0.10 | 93.774 | 93.074 | 93.974 | ||
719 | 2023.08.14 07:25 | t/p | 240 | 0.10 | 93.902 | 93.002 | 93.902 | 13.53 | 10024.53 |
720 | 2023.08.14 07:25 | t/p | 241 | 0.10 | 93.930 | 93.030 | 93.930 | 13.53 | 10038.06 |
721 | 2023.08.14 07:30 | sell | 243 | 0.10 | 93.904 | 0.000 | 0.000 | ||
722 | 2023.08.14 07:30 | modify | 243 | 0.10 | 93.904 | 94.604 | 93.704 | ||
723 | 2023.08.14 07:45 | sell | 244 | 0.10 | 93.875 | 0.000 | 0.000 | ||
724 | 2023.08.14 07:45 | modify | 244 | 0.10 | 93.875 | 94.575 | 93.675 | ||
725 | 2023.08.14 07:55 | t/p | 236 | 0.10 | 93.988 | 93.088 | 93.988 | 13.53 | 10051.59 |
726 | 2023.08.14 07:55 | t/p | 242 | 0.10 | 93.974 | 93.074 | 93.974 | 13.53 | 10065.12 |
727 | 2023.08.14 07:55 | sell | 245 | 0.10 | 94.001 | 0.000 | 0.000 | ||
728 | 2023.08.14 07:55 | modify | 245 | 0.10 | 94.001 | 94.701 | 93.801 | ||
729 | 2023.08.14 08:00 | t/p | 234 | 0.10 | 94.052 | 93.152 | 94.052 | 13.53 | 10078.65 |
730 | 2023.08.14 08:00 | t/p | 235 | 0.10 | 94.020 | 93.120 | 94.020 | 13.53 | 10092.18 |
731 | 2023.08.14 08:00 | sell | 246 | 0.10 | 94.060 | 0.000 | 0.000 | ||
732 | 2023.08.14 08:00 | modify | 246 | 0.10 | 94.060 | 94.760 | 93.860 | ||
733 | 2023.08.14 08:05 | t/p | 237 | 0.10 | 94.081 | 93.181 | 94.081 | 13.53 | 10105.71 |
734 | 2023.08.14 08:25 | sell | 247 | 0.10 | 94.035 | 0.000 | 0.000 | ||
735 | 2023.08.14 08:25 | modify | 247 | 0.10 | 94.035 | 94.735 | 93.835 | ||
736 | 2023.08.14 09:20 | sell | 248 | 0.10 | 94.123 | 0.000 | 0.000 | ||
737 | 2023.08.14 09:20 | modify | 248 | 0.10 | 94.123 | 94.823 | 93.923 | ||
738 | 2023.08.14 09:25 | t/p | 233 | 0.10 | 94.140 | 93.240 | 94.140 | 13.53 | 10119.24 |
739 | 2023.08.14 09:30 | sell | 249 | 0.10 | 94.158 | 0.000 | 0.000 | ||
740 | 2023.08.14 09:30 | modify | 249 | 0.10 | 94.158 | 94.858 | 93.958 | ||
741 | 2023.08.14 10:40 | sell | 250 | 0.10 | 94.252 | 0.000 | 0.000 | ||
742 | 2023.08.14 10:40 | modify | 250 | 0.10 | 94.252 | 94.952 | 94.052 | ||
743 | 2023.08.14 11:10 | sell | 251 | 0.10 | 94.207 | 0.000 | 0.000 | ||
744 | 2023.08.14 11:10 | modify | 251 | 0.10 | 94.207 | 94.907 | 94.007 | ||
745 | 2023.08.14 12:05 | sell | 252 | 0.10 | 94.180 | 0.000 | 0.000 | ||
746 | 2023.08.14 12:05 | modify | 252 | 0.10 | 94.180 | 94.880 | 93.980 | ||
747 | 2023.08.14 13:30 | t/p | 250 | 0.10 | 94.052 | 94.952 | 94.052 | 13.53 | 10132.77 |
748 | 2023.08.14 13:35 | t/p | 251 | 0.10 | 94.007 | 94.907 | 94.007 | 13.52 | 10146.29 |
749 | 2023.08.14 13:40 | t/p | 249 | 0.10 | 93.958 | 94.858 | 93.958 | 13.52 | 10159.81 |
750 | 2023.08.14 13:40 | t/p | 252 | 0.10 | 93.980 | 94.880 | 93.980 | 13.53 | 10173.34 |
751 | 2023.08.14 13:40 | sell | 253 | 0.10 | 93.965 | 0.000 | 0.000 | ||
752 | 2023.08.14 13:40 | modify | 253 | 0.10 | 93.965 | 94.665 | 93.765 | ||
753 | 2023.08.14 14:25 | sell | 254 | 0.10 | 94.156 | 0.000 | 0.000 | ||
754 | 2023.08.14 14:25 | modify | 254 | 0.10 | 94.156 | 94.856 | 93.956 | ||
755 | 2023.08.14 14:35 | sell | 255 | 0.10 | 94.251 | 0.000 | 0.000 | ||
756 | 2023.08.14 14:35 | modify | 255 | 0.10 | 94.251 | 94.951 | 94.051 | ||
757 | 2023.08.14 14:45 | sell | 256 | 0.10 | 94.261 | 0.000 | 0.000 | ||
758 | 2023.08.14 14:45 | modify | 256 | 0.10 | 94.261 | 94.961 | 94.061 | ||
759 | 2023.08.14 15:30 | sell | 257 | 0.10 | 94.309 | 0.000 | 0.000 | ||
760 | 2023.08.14 15:30 | modify | 257 | 0.10 | 94.309 | 95.009 | 94.109 | ||
761 | 2023.08.14 16:20 | sell | 258 | 0.10 | 94.349 | 0.000 | 0.000 | ||
762 | 2023.08.14 16:20 | modify | 258 | 0.10 | 94.349 | 95.049 | 94.149 | ||
763 | 2023.08.14 17:50 | sell | 259 | 0.10 | 94.315 | 0.000 | 0.000 | ||
764 | 2023.08.14 17:50 | modify | 259 | 0.10 | 94.315 | 95.015 | 94.115 | ||
765 | 2023.08.14 21:04 | sell | 260 | 0.10 | 94.386 | 0.000 | 0.000 | ||
766 | 2023.08.14 21:04 | modify | 260 | 0.10 | 94.386 | 95.086 | 94.186 | ||
767 | 2023.08.14 23:00 | close | 260 | 0.10 | 94.436 | 95.086 | 94.186 | -3.38 | 10169.96 |
768 | 2023.08.14 23:00 | close | 259 | 0.10 | 94.436 | 95.015 | 94.115 | -8.18 | 10161.78 |
769 | 2023.08.14 23:00 | close | 258 | 0.10 | 94.436 | 95.049 | 94.149 | -5.88 | 10155.90 |
770 | 2023.08.14 23:00 | close | 257 | 0.10 | 94.436 | 95.009 | 94.109 | -8.59 | 10147.31 |
771 | 2023.08.14 23:00 | close | 256 | 0.10 | 94.436 | 94.961 | 94.061 | -11.84 | 10135.47 |
772 | 2023.08.14 23:00 | close | 255 | 0.10 | 94.436 | 94.951 | 94.051 | -12.51 | 10122.96 |
773 | 2023.08.14 23:00 | close | 254 | 0.10 | 94.436 | 94.856 | 93.956 | -18.94 | 10104.02 |
774 | 2023.08.14 23:00 | close | 253 | 0.10 | 94.436 | 94.665 | 93.765 | -31.85 | 10072.17 |
775 | 2023.08.14 23:00 | close | 248 | 0.10 | 94.436 | 94.823 | 93.923 | -21.17 | 10051.00 |
776 | 2023.08.14 23:00 | close | 247 | 0.10 | 94.436 | 94.735 | 93.835 | -27.12 | 10023.88 |
777 | 2023.08.14 23:00 | close | 246 | 0.10 | 94.436 | 94.760 | 93.860 | -25.43 | 9998.45 |
778 | 2023.08.14 23:00 | close | 245 | 0.10 | 94.436 | 94.701 | 93.801 | -29.42 | 9969.03 |
779 | 2023.08.14 23:00 | close | 244 | 0.10 | 94.436 | 94.575 | 93.675 | -37.94 | 9931.09 |
780 | 2023.08.14 23:00 | close | 243 | 0.10 | 94.436 | 94.604 | 93.704 | -35.98 | 9895.11 |
781 | 2023.08.15 01:00 | sell | 261 | 0.10 | 94.341 | 0.000 | 0.000 | ||
782 | 2023.08.15 01:00 | modify | 261 | 0.10 | 94.341 | 95.041 | 94.141 | ||
783 | 2023.08.15 01:05 | buy | 262 | 0.10 | 94.335 | 0.000 | 0.000 | ||
784 | 2023.08.15 01:05 | modify | 262 | 0.10 | 94.335 | 93.635 | 94.535 | ||
785 | 2023.08.15 01:10 | buy | 263 | 0.10 | 94.271 | 0.000 | 0.000 | ||
786 | 2023.08.15 01:10 | modify | 263 | 0.10 | 94.271 | 93.571 | 94.471 | ||
787 | 2023.08.15 01:20 | buy | 264 | 0.10 | 94.249 | 0.000 | 0.000 | ||
788 | 2023.08.15 01:20 | modify | 264 | 0.10 | 94.249 | 93.549 | 94.449 | ||
789 | 2023.08.15 01:30 | sell | 265 | 0.10 | 94.374 | 0.000 | 0.000 | ||
790 | 2023.08.15 01:30 | modify | 265 | 0.10 | 94.374 | 95.074 | 94.174 | ||
791 | 2023.08.15 01:35 | t/p | 261 | 0.10 | 94.141 | 95.041 | 94.141 | 13.52 | 9908.63 |
792 | 2023.08.15 01:35 | t/p | 265 | 0.10 | 94.174 | 95.074 | 94.174 | 13.53 | 9922.16 |
793 | 2023.08.15 01:45 | buy | 266 | 0.10 | 94.143 | 0.000 | 0.000 | ||
794 | 2023.08.15 01:45 | modify | 266 | 0.10 | 94.143 | 93.443 | 94.343 | ||
795 | 2023.08.15 01:55 | t/p | 266 | 0.10 | 94.343 | 93.443 | 94.343 | 13.53 | 9935.69 |
796 | 2023.08.15 02:00 | buy | 267 | 0.10 | 94.375 | 0.000 | 0.000 | ||
797 | 2023.08.15 02:00 | modify | 267 | 0.10 | 94.375 | 93.675 | 94.575 | ||
798 | 2023.08.15 02:15 | buy | 268 | 0.10 | 94.226 | 0.000 | 0.000 | ||
799 | 2023.08.15 02:15 | modify | 268 | 0.10 | 94.226 | 93.526 | 94.426 | ||
800 | 2023.08.15 02:35 | sell | 269 | 0.10 | 94.380 | 0.000 | 0.000 | ||
801 | 2023.08.15 02:35 | modify | 269 | 0.10 | 94.380 | 95.080 | 94.180 | ||
802 | 2023.08.15 02:40 | t/p | 264 | 0.10 | 94.449 | 93.549 | 94.449 | 13.53 | 9949.22 |
803 | 2023.08.15 02:40 | t/p | 268 | 0.10 | 94.426 | 93.526 | 94.426 | 13.53 | 9962.75 |
804 | 2023.08.15 02:45 | t/p | 263 | 0.10 | 94.471 | 93.571 | 94.471 | 13.53 | 9976.28 |
805 | 2023.08.15 02:45 | sell | 270 | 0.10 | 94.491 | 0.000 | 0.000 | ||
806 | 2023.08.15 02:45 | modify | 270 | 0.10 | 94.491 | 95.191 | 94.291 | ||
807 | 2023.08.15 02:50 | sell | 271 | 0.10 | 94.455 | 0.000 | 0.000 | ||
808 | 2023.08.15 02:50 | modify | 271 | 0.10 | 94.455 | 95.155 | 94.255 | ||
809 | 2023.08.15 03:15 | t/p | 262 | 0.10 | 94.535 | 93.635 | 94.535 | 13.53 | 9989.81 |
810 | 2023.08.15 03:15 | sell | 272 | 0.10 | 94.535 | 0.000 | 0.000 | ||
811 | 2023.08.15 03:15 | modify | 272 | 0.10 | 94.535 | 95.235 | 94.335 | ||
812 | 2023.08.15 03:20 | t/p | 267 | 0.10 | 94.575 | 93.675 | 94.575 | 13.54 | 10003.35 |
813 | 2023.08.15 03:20 | sell | 273 | 0.10 | 94.592 | 0.000 | 0.000 | ||
814 | 2023.08.15 03:20 | modify | 273 | 0.10 | 94.592 | 95.292 | 94.392 | ||
815 | 2023.08.15 03:25 | sell | 274 | 0.10 | 94.677 | 0.000 | 0.000 | ||
816 | 2023.08.15 03:25 | modify | 274 | 0.10 | 94.677 | 95.377 | 94.477 | ||
817 | 2023.08.15 03:45 | sell | 275 | 0.10 | 94.641 | 0.000 | 0.000 | ||
818 | 2023.08.15 03:45 | modify | 275 | 0.10 | 94.641 | 95.341 | 94.441 | ||
819 | 2023.08.15 04:55 | sell | 276 | 0.10 | 94.608 | 0.000 | 0.000 | ||
820 | 2023.08.15 04:55 | modify | 276 | 0.10 | 94.608 | 95.308 | 94.408 | ||
821 | 2023.08.15 06:20 | sell | 277 | 0.10 | 94.689 | 0.000 | 0.000 | ||
822 | 2023.08.15 06:20 | modify | 277 | 0.10 | 94.689 | 95.389 | 94.489 | ||
823 | 2023.08.15 06:35 | sell | 278 | 0.10 | 94.762 | 0.000 | 0.000 | ||
824 | 2023.08.15 06:35 | modify | 278 | 0.10 | 94.762 | 95.462 | 94.562 | ||
825 | 2023.08.15 07:25 | t/p | 277 | 0.10 | 94.489 | 95.389 | 94.489 | 13.53 | 10016.88 |
826 | 2023.08.15 07:25 | t/p | 278 | 0.10 | 94.562 | 95.462 | 94.562 | 13.52 | 10030.40 |
827 | 2023.08.15 07:30 | t/p | 274 | 0.10 | 94.477 | 95.377 | 94.477 | 13.53 | 10043.93 |
828 | 2023.08.15 07:30 | t/p | 275 | 0.10 | 94.441 | 95.341 | 94.441 | 13.52 | 10057.45 |
829 | 2023.08.15 07:30 | t/p | 276 | 0.10 | 94.408 | 95.308 | 94.408 | 13.52 | 10070.97 |
830 | 2023.08.15 07:30 | sell | 279 | 0.10 | 94.394 | 0.000 | 0.000 | ||
831 | 2023.08.15 07:30 | modify | 279 | 0.10 | 94.394 | 95.094 | 94.194 | ||
832 | 2023.08.15 07:35 | t/p | 273 | 0.10 | 94.392 | 95.292 | 94.392 | 13.53 | 10084.50 |
833 | 2023.08.15 07:40 | buy | 280 | 0.10 | 94.406 | 0.000 | 0.000 | ||
834 | 2023.08.15 07:40 | modify | 280 | 0.10 | 94.406 | 93.706 | 94.606 | ||
835 | 2023.08.15 08:00 | t/p | 272 | 0.10 | 94.335 | 95.235 | 94.335 | 13.52 | 10098.02 |
836 | 2023.08.15 08:05 | t/p | 270 | 0.10 | 94.291 | 95.191 | 94.291 | 13.53 | 10111.55 |
837 | 2023.08.15 08:10 | buy | 281 | 0.10 | 94.342 | 0.000 | 0.000 | ||
838 | 2023.08.15 08:10 | modify | 281 | 0.10 | 94.342 | 93.642 | 94.542 | ||
839 | 2023.08.15 08:25 | t/p | 271 | 0.10 | 94.255 | 95.155 | 94.255 | 13.52 | 10125.07 |
840 | 2023.08.15 08:25 | buy | 282 | 0.10 | 94.275 | 0.000 | 0.000 | ||
841 | 2023.08.15 08:25 | modify | 282 | 0.10 | 94.275 | 93.575 | 94.475 | ||
842 | 2023.08.15 09:05 | buy | 283 | 0.10 | 94.298 | 0.000 | 0.000 | ||
843 | 2023.08.15 09:05 | modify | 283 | 0.10 | 94.298 | 93.598 | 94.498 | ||
844 | 2023.08.15 09:15 | buy | 284 | 0.10 | 94.246 | 0.000 | 0.000 | ||
845 | 2023.08.15 09:15 | modify | 284 | 0.10 | 94.246 | 93.546 | 94.446 | ||
846 | 2023.08.15 10:30 | buy | 285 | 0.10 | 94.215 | 0.000 | 0.000 | ||
847 | 2023.08.15 10:30 | modify | 285 | 0.10 | 94.215 | 93.515 | 94.415 | ||
848 | 2023.08.15 10:35 | t/p | 269 | 0.10 | 94.180 | 95.080 | 94.180 | 13.52 | 10138.59 |
849 | 2023.08.15 10:35 | t/p | 279 | 0.10 | 94.194 | 95.094 | 94.194 | 13.53 | 10152.12 |
850 | 2023.08.15 10:40 | buy | 286 | 0.10 | 94.192 | 0.000 | 0.000 | ||
851 | 2023.08.15 10:40 | modify | 286 | 0.10 | 94.192 | 93.492 | 94.392 | ||
852 | 2023.08.15 11:05 | buy | 287 | 0.10 | 94.146 | 0.000 | 0.000 | ||
853 | 2023.08.15 11:05 | modify | 287 | 0.10 | 94.146 | 93.446 | 94.346 | ||
854 | 2023.08.15 11:30 | close | 287 | 0.10 | 94.277 | 93.446 | 94.346 | 8.86 | 10160.98 |
855 | 2023.08.15 11:30 | close | 286 | 0.10 | 94.277 | 93.492 | 94.392 | 5.75 | 10166.73 |
856 | 2023.08.15 11:30 | close | 285 | 0.10 | 94.277 | 93.515 | 94.415 | 4.19 | 10170.92 |
857 | 2023.08.15 11:30 | close | 284 | 0.10 | 94.277 | 93.546 | 94.446 | 2.09 | 10173.01 |
858 | 2023.08.15 11:30 | close | 283 | 0.10 | 94.277 | 93.598 | 94.498 | -1.42 | 10171.59 |
859 | 2023.08.15 11:30 | close | 282 | 0.10 | 94.277 | 93.575 | 94.475 | 0.13 | 10171.72 |
860 | 2023.08.15 11:30 | close | 281 | 0.10 | 94.277 | 93.642 | 94.542 | -4.40 | 10167.32 |
861 | 2023.08.15 11:30 | close | 280 | 0.10 | 94.277 | 93.706 | 94.606 | -8.73 | 10158.59 |
862 | 2023.08.16 01:00 | buy | 288 | 0.10 | 93.809 | 0.000 | 0.000 | ||
863 | 2023.08.16 01:00 | modify | 288 | 0.10 | 93.809 | 93.109 | 94.009 | ||
864 | 2023.08.16 01:15 | buy | 289 | 0.10 | 93.773 | 0.000 | 0.000 | ||
865 | 2023.08.16 01:15 | modify | 289 | 0.10 | 93.773 | 93.073 | 93.973 | ||
866 | 2023.08.16 02:05 | buy | 290 | 0.10 | 93.715 | 0.000 | 0.000 | ||
867 | 2023.08.16 02:05 | modify | 290 | 0.10 | 93.715 | 93.015 | 93.915 | ||
868 | 2023.08.16 02:20 | buy | 291 | 0.10 | 93.853 | 0.000 | 0.000 | ||
869 | 2023.08.16 02:20 | modify | 291 | 0.10 | 93.853 | 93.153 | 94.053 | ||
870 | 2023.08.16 03:00 | buy | 292 | 0.10 | 93.860 | 0.000 | 0.000 | ||
871 | 2023.08.16 03:00 | modify | 292 | 0.10 | 93.860 | 93.160 | 94.060 | ||
872 | 2023.08.16 03:10 | t/p | 290 | 0.10 | 93.915 | 93.015 | 93.915 | 13.53 | 10172.12 |
873 | 2023.08.16 03:10 | buy | 293 | 0.10 | 93.933 | 0.000 | 0.000 | ||
874 | 2023.08.16 03:10 | modify | 293 | 0.10 | 93.933 | 93.233 | 94.133 | ||
875 | 2023.08.16 03:20 | t/p | 289 | 0.10 | 93.973 | 93.073 | 93.973 | 13.53 | 10185.65 |
876 | 2023.08.16 03:55 | buy | 294 | 0.10 | 93.891 | 0.000 | 0.000 | ||
877 | 2023.08.16 03:55 | modify | 294 | 0.10 | 93.891 | 93.191 | 94.091 | ||
878 | 2023.08.16 05:55 | buy | 295 | 0.10 | 93.767 | 0.000 | 0.000 | ||
879 | 2023.08.16 05:55 | modify | 295 | 0.10 | 93.767 | 93.067 | 93.967 | ||
880 | 2023.08.16 06:25 | sell | 296 | 0.10 | 93.936 | 0.000 | 0.000 | ||
881 | 2023.08.16 06:25 | modify | 296 | 0.10 | 93.936 | 94.636 | 93.736 | ||
882 | 2023.08.16 06:30 | t/p | 288 | 0.10 | 94.009 | 93.109 | 94.009 | 13.53 | 10199.18 |
883 | 2023.08.16 06:30 | t/p | 295 | 0.10 | 93.967 | 93.067 | 93.967 | 13.53 | 10212.71 |
884 | 2023.08.16 06:30 | sell | 297 | 0.10 | 94.023 | 0.000 | 0.000 | ||
885 | 2023.08.16 06:30 | modify | 297 | 0.10 | 94.023 | 94.723 | 93.823 | ||
886 | 2023.08.16 06:40 | t/p | 291 | 0.10 | 94.053 | 93.153 | 94.053 | 13.54 | 10226.25 |
887 | 2023.08.16 06:45 | sell | 298 | 0.10 | 93.985 | 0.000 | 0.000 | ||
888 | 2023.08.16 06:45 | modify | 298 | 0.10 | 93.985 | 94.685 | 93.785 | ||
889 | 2023.08.16 07:25 | t/p | 292 | 0.10 | 94.060 | 93.160 | 94.060 | 13.53 | 10239.78 |
890 | 2023.08.16 07:25 | sell | 299 | 0.10 | 94.061 | 0.000 | 0.000 | ||
891 | 2023.08.16 07:25 | modify | 299 | 0.10 | 94.061 | 94.761 | 93.861 | ||
892 | 2023.08.16 07:45 | t/p | 293 | 0.10 | 94.133 | 93.233 | 94.133 | 13.53 | 10253.31 |
893 | 2023.08.16 07:45 | t/p | 294 | 0.10 | 94.091 | 93.191 | 94.091 | 13.53 | 10266.84 |
894 | 2023.08.16 07:45 | sell | 300 | 0.10 | 94.110 | 0.000 | 0.000 | ||
895 | 2023.08.16 07:45 | modify | 300 | 0.10 | 94.110 | 94.810 | 93.910 | ||
896 | 2023.08.16 07:55 | sell | 301 | 0.10 | 94.128 | 0.000 | 0.000 | ||
897 | 2023.08.16 07:55 | modify | 301 | 0.10 | 94.128 | 94.828 | 93.928 | ||
898 | 2023.08.16 08:15 | sell | 302 | 0.10 | 94.179 | 0.000 | 0.000 | ||
899 | 2023.08.16 08:15 | modify | 302 | 0.10 | 94.179 | 94.879 | 93.979 | ||
900 | 2023.08.16 08:35 | sell | 303 | 0.10 | 94.237 | 0.000 | 0.000 | ||
901 | 2023.08.16 08:35 | modify | 303 | 0.10 | 94.237 | 94.937 | 94.037 | ||
902 | 2023.08.16 08:55 | sell | 304 | 0.10 | 94.213 | 0.000 | 0.000 | ||
903 | 2023.08.16 08:55 | modify | 304 | 0.10 | 94.213 | 94.913 | 94.013 | ||
904 | 2023.08.16 09:50 | sell | 305 | 0.10 | 94.076 | 0.000 | 0.000 | ||
905 | 2023.08.16 09:50 | modify | 305 | 0.10 | 94.076 | 94.776 | 93.876 | ||
906 | 2023.08.16 10:45 | t/p | 303 | 0.10 | 94.037 | 94.937 | 94.037 | 13.52 | 10280.36 |
907 | 2023.08.16 12:45 | t/p | 304 | 0.10 | 94.013 | 94.913 | 94.013 | 13.53 | 10293.89 |
908 | 2023.08.16 12:50 | t/p | 302 | 0.10 | 93.979 | 94.879 | 93.979 | 13.52 | 10307.41 |
909 | 2023.08.16 12:55 | t/p | 300 | 0.10 | 93.910 | 94.810 | 93.910 | 13.52 | 10320.93 |
910 | 2023.08.16 12:55 | t/p | 301 | 0.10 | 93.928 | 94.828 | 93.928 | 13.52 | 10334.45 |
911 | 2023.08.16 13:05 | buy | 306 | 0.10 | 93.938 | 0.000 | 0.000 | ||
912 | 2023.08.16 13:05 | modify | 306 | 0.10 | 93.938 | 93.238 | 94.138 | ||
913 | 2023.08.16 13:30 | buy | 307 | 0.10 | 93.991 | 0.000 | 0.000 | ||
914 | 2023.08.16 13:30 | modify | 307 | 0.10 | 93.991 | 93.291 | 94.191 | ||
915 | 2023.08.16 13:40 | t/p | 306 | 0.10 | 94.138 | 93.238 | 94.138 | 13.53 | 10347.98 |
916 | 2023.08.16 13:40 | t/p | 307 | 0.10 | 94.191 | 93.291 | 94.191 | 13.53 | 10361.51 |
917 | 2023.08.16 13:40 | sell | 308 | 0.10 | 94.153 | 0.000 | 0.000 | ||
918 | 2023.08.16 13:40 | modify | 308 | 0.10 | 94.153 | 94.853 | 93.953 | ||
919 | 2023.08.16 13:50 | sell | 309 | 0.10 | 94.211 | 0.000 | 0.000 | ||
920 | 2023.08.16 13:50 | modify | 309 | 0.10 | 94.211 | 94.911 | 94.011 | ||
921 | 2023.08.16 14:05 | buy | 310 | 0.10 | 94.076 | 0.000 | 0.000 | ||
922 | 2023.08.16 14:05 | modify | 310 | 0.10 | 94.076 | 93.376 | 94.276 | ||
923 | 2023.08.16 14:50 | t/p | 309 | 0.10 | 94.011 | 94.911 | 94.011 | 13.52 | 10375.03 |
924 | 2023.08.16 14:50 | buy | 311 | 0.10 | 94.016 | 0.000 | 0.000 | ||
925 | 2023.08.16 14:50 | modify | 311 | 0.10 | 94.016 | 93.316 | 94.216 | ||
926 | 2023.08.16 15:10 | buy | 312 | 0.10 | 94.101 | 0.000 | 0.000 | ||
927 | 2023.08.16 15:10 | modify | 312 | 0.10 | 94.101 | 93.401 | 94.301 | ||
928 | 2023.08.16 15:30 | buy | 313 | 0.10 | 94.035 | 0.000 | 0.000 | ||
929 | 2023.08.16 15:30 | modify | 313 | 0.10 | 94.035 | 93.335 | 94.235 | ||
930 | 2023.08.16 15:45 | buy | 314 | 0.10 | 93.980 | 0.000 | 0.000 | ||
931 | 2023.08.16 15:45 | modify | 314 | 0.10 | 93.980 | 93.280 | 94.180 | ||
932 | 2023.08.16 15:55 | t/p | 308 | 0.10 | 93.953 | 94.853 | 93.953 | 13.52 | 10388.55 |
933 | 2023.08.16 15:55 | buy | 315 | 0.10 | 93.958 | 0.000 | 0.000 | ||
934 | 2023.08.16 15:55 | modify | 315 | 0.10 | 93.958 | 93.258 | 94.158 | ||
935 | 2023.08.16 16:00 | buy | 316 | 0.10 | 93.919 | 0.000 | 0.000 | ||
936 | 2023.08.16 16:00 | modify | 316 | 0.10 | 93.919 | 93.219 | 94.119 | ||
937 | 2023.08.16 16:10 | t/p | 305 | 0.10 | 93.876 | 94.776 | 93.876 | 13.52 | 10402.07 |
938 | 2023.08.16 16:10 | buy | 317 | 0.10 | 93.884 | 0.000 | 0.000 | ||
939 | 2023.08.16 16:10 | modify | 317 | 0.10 | 93.884 | 93.184 | 94.084 | ||
940 | 2023.08.16 16:15 | t/p | 299 | 0.10 | 93.861 | 94.761 | 93.861 | 13.52 | 10415.59 |
941 | 2023.08.16 16:25 | t/p | 297 | 0.10 | 93.823 | 94.723 | 93.823 | 13.52 | 10429.11 |
942 | 2023.08.16 17:10 | buy | 318 | 0.10 | 93.859 | 0.000 | 0.000 | ||
943 | 2023.08.16 17:10 | modify | 318 | 0.10 | 93.859 | 93.159 | 94.059 | ||
944 | 2023.08.16 17:40 | close | 318 | 0.10 | 93.960 | 93.159 | 94.059 | 6.83 | 10435.94 |
945 | 2023.08.16 17:40 | close | 317 | 0.10 | 93.960 | 93.184 | 94.084 | 5.14 | 10441.08 |
946 | 2023.08.16 17:40 | close | 316 | 0.10 | 93.960 | 93.219 | 94.119 | 2.77 | 10443.85 |
947 | 2023.08.16 17:40 | close | 315 | 0.10 | 93.960 | 93.258 | 94.158 | 0.13 | 10443.98 |
948 | 2023.08.16 17:40 | close | 314 | 0.10 | 93.960 | 93.280 | 94.180 | -1.36 | 10442.62 |
949 | 2023.08.16 17:40 | close | 313 | 0.10 | 93.960 | 93.335 | 94.235 | -5.08 | 10437.54 |
950 | 2023.08.16 17:40 | close | 312 | 0.10 | 93.960 | 93.401 | 94.301 | -9.54 | 10428.00 |
951 | 2023.08.16 17:40 | close | 311 | 0.10 | 93.960 | 93.316 | 94.216 | -3.79 | 10424.21 |
952 | 2023.08.16 17:40 | close | 310 | 0.10 | 93.960 | 93.376 | 94.276 | -7.85 | 10416.36 |
953 | 2023.08.16 17:40 | close | 298 | 0.10 | 93.990 | 94.685 | 93.785 | -0.34 | 10416.02 |
954 | 2023.08.16 17:40 | close | 296 | 0.10 | 93.990 | 94.636 | 93.736 | -3.65 | 10412.37 |
955 | 2023.08.17 01:00 | buy | 319 | 0.10 | 93.722 | 0.000 | 0.000 | ||
956 | 2023.08.17 01:00 | modify | 319 | 0.10 | 93.722 | 93.022 | 93.922 | ||
957 | 2023.08.17 01:05 | buy | 320 | 0.10 | 93.754 | 0.000 | 0.000 | ||
958 | 2023.08.17 01:05 | modify | 320 | 0.10 | 93.754 | 93.054 | 93.954 | ||
959 | 2023.08.17 01:30 | buy | 321 | 0.10 | 93.691 | 0.000 | 0.000 | ||
960 | 2023.08.17 01:30 | modify | 321 | 0.10 | 93.691 | 92.991 | 93.891 | ||
961 | 2023.08.17 01:35 | buy | 322 | 0.10 | 93.294 | 0.000 | 0.000 | ||
962 | 2023.08.17 01:35 | modify | 322 | 0.10 | 93.294 | 92.594 | 93.494 | ||
963 | 2023.08.17 01:45 | buy | 323 | 0.10 | 93.392 | 0.000 | 0.000 | ||
964 | 2023.08.17 01:45 | modify | 323 | 0.10 | 93.392 | 92.692 | 93.592 | ||
965 | 2023.08.17 01:55 | buy | 324 | 0.10 | 93.426 | 0.000 | 0.000 | ||
966 | 2023.08.17 01:55 | modify | 324 | 0.10 | 93.426 | 92.726 | 93.626 | ||
967 | 2023.08.17 02:00 | buy | 325 | 0.10 | 93.459 | 0.000 | 0.000 | ||
968 | 2023.08.17 02:00 | modify | 325 | 0.10 | 93.459 | 92.759 | 93.659 | ||
969 | 2023.08.17 02:40 | buy | 326 | 0.10 | 93.492 | 0.000 | 0.000 | ||
970 | 2023.08.17 02:40 | modify | 326 | 0.10 | 93.492 | 92.792 | 93.692 | ||
971 | 2023.08.17 04:10 | t/p | 322 | 0.10 | 93.494 | 92.594 | 93.494 | 13.53 | 10425.90 |
972 | 2023.08.17 04:15 | buy | 327 | 0.10 | 93.513 | 0.000 | 0.000 | ||
973 | 2023.08.17 04:15 | modify | 327 | 0.10 | 93.513 | 92.813 | 93.713 | ||
974 | 2023.08.17 04:20 | buy | 328 | 0.10 | 93.546 | 0.000 | 0.000 | ||
975 | 2023.08.17 04:20 | modify | 328 | 0.10 | 93.546 | 92.846 | 93.746 | ||
976 | 2023.08.17 04:30 | buy | 329 | 0.10 | 93.572 | 0.000 | 0.000 | ||
977 | 2023.08.17 04:30 | modify | 329 | 0.10 | 93.572 | 92.872 | 93.772 | ||
978 | 2023.08.17 04:50 | buy | 330 | 0.10 | 93.606 | 0.000 | 0.000 | ||
979 | 2023.08.17 04:50 | modify | 330 | 0.10 | 93.606 | 92.906 | 93.806 | ||
980 | 2023.08.17 04:55 | t/p | 323 | 0.10 | 93.592 | 92.692 | 93.592 | 13.54 | 10439.44 |
981 | 2023.08.17 06:10 | buy | 331 | 0.10 | 93.639 | 0.000 | 0.000 | ||
982 | 2023.08.17 06:10 | modify | 331 | 0.10 | 93.639 | 92.939 | 93.839 | ||
983 | 2023.08.17 06:15 | t/p | 324 | 0.10 | 93.626 | 92.726 | 93.626 | 13.54 | 10452.98 |
984 | 2023.08.17 06:20 | buy | 332 | 0.10 | 93.664 | 0.000 | 0.000 | ||
985 | 2023.08.17 06:20 | modify | 332 | 0.10 | 93.664 | 92.964 | 93.864 | ||
986 | 2023.08.17 06:30 | t/p | 325 | 0.10 | 93.659 | 92.759 | 93.659 | 13.53 | 10466.51 |
987 | 2023.08.17 06:40 | t/p | 326 | 0.10 | 93.692 | 92.792 | 93.692 | 13.53 | 10480.04 |
988 | 2023.08.17 06:40 | t/p | 327 | 0.10 | 93.713 | 92.813 | 93.713 | 13.53 | 10493.57 |
989 | 2023.08.17 06:45 | t/p | 328 | 0.10 | 93.746 | 92.846 | 93.746 | 13.54 | 10507.11 |
990 | 2023.08.17 07:00 | sell | 333 | 0.10 | 93.701 | 0.000 | 0.000 | ||
991 | 2023.08.17 07:00 | modify | 333 | 0.10 | 93.701 | 94.401 | 93.501 | ||
992 | 2023.08.17 07:25 | sell | 334 | 0.10 | 93.618 | 0.000 | 0.000 | ||
993 | 2023.08.17 07:25 | modify | 334 | 0.10 | 93.618 | 94.318 | 93.418 | ||
994 | 2023.08.17 07:30 | sell | 335 | 0.10 | 93.597 | 0.000 | 0.000 | ||
995 | 2023.08.17 07:30 | modify | 335 | 0.10 | 93.597 | 94.297 | 93.397 | ||
996 | 2023.08.17 07:55 | t/p | 333 | 0.10 | 93.501 | 94.401 | 93.501 | 13.53 | 10520.64 |
997 | 2023.08.17 07:55 | buy | 336 | 0.10 | 93.511 | 0.000 | 0.000 | ||
998 | 2023.08.17 07:55 | modify | 336 | 0.10 | 93.511 | 92.811 | 93.711 | ||
999 | 2023.08.17 08:00 | sell | 337 | 0.10 | 93.512 | 0.000 | 0.000 | ||
1000 | 2023.08.17 08:00 | modify | 337 | 0.10 | 93.512 | 94.212 | 93.312 | ||
1001 | 2023.08.17 08:05 | sell | 338 | 0.10 | 93.544 | 0.000 | 0.000 | ||
1002 | 2023.08.17 08:05 | modify | 338 | 0.10 | 93.544 | 94.244 | 93.344 | ||
1003 | 2023.08.17 08:10 | sell | 339 | 0.10 | 93.582 | 0.000 | 0.000 | ||
1004 | 2023.08.17 08:10 | modify | 339 | 0.10 | 93.582 | 94.282 | 93.382 | ||
1005 | 2023.08.17 09:45 | sell | 340 | 0.10 | 93.674 | 0.000 | 0.000 | ||
1006 | 2023.08.17 09:45 | modify | 340 | 0.10 | 93.674 | 94.374 | 93.474 | ||
1007 | 2023.08.17 09:50 | t/p | 329 | 0.10 | 93.772 | 92.872 | 93.772 | 13.53 | 10534.17 |
1008 | 2023.08.17 09:50 | t/p | 336 | 0.10 | 93.711 | 92.811 | 93.711 | 13.54 | 10547.71 |
1009 | 2023.08.17 10:00 | t/p | 330 | 0.10 | 93.806 | 92.906 | 93.806 | 13.53 | 10561.24 |
1010 | 2023.08.17 10:00 | sell | 341 | 0.10 | 93.812 | 0.000 | 0.000 | ||
1011 | 2023.08.17 10:00 | modify | 341 | 0.10 | 93.812 | 94.512 | 93.612 | ||
1012 | 2023.08.17 10:05 | t/p | 331 | 0.10 | 93.839 | 92.939 | 93.839 | 13.53 | 10574.77 |
1013 | 2023.08.17 10:05 | t/p | 332 | 0.10 | 93.864 | 92.964 | 93.864 | 13.53 | 10588.30 |
1014 | 2023.08.17 10:05 | sell | 342 | 0.10 | 93.872 | 0.000 | 0.000 | ||
1015 | 2023.08.17 10:05 | modify | 342 | 0.10 | 93.872 | 94.572 | 93.672 | ||
1016 | 2023.08.17 10:10 | t/p | 321 | 0.10 | 93.891 | 92.991 | 93.891 | 13.54 | 10601.84 |
1017 | 2023.08.17 10:10 | sell | 343 | 0.10 | 93.911 | 0.000 | 0.000 | ||
1018 | 2023.08.17 10:10 | modify | 343 | 0.10 | 93.911 | 94.611 | 93.711 | ||
1019 | 2023.08.17 10:15 | t/p | 319 | 0.10 | 93.922 | 93.022 | 93.922 | 13.53 | 10615.37 |
1020 | 2023.08.17 10:20 | sell | 344 | 0.10 | 93.936 | 0.000 | 0.000 | ||
1021 | 2023.08.17 10:20 | modify | 344 | 0.10 | 93.936 | 94.636 | 93.736 | ||
1022 | 2023.08.17 10:25 | t/p | 320 | 0.10 | 93.954 | 93.054 | 93.954 | 13.53 | 10628.90 |
1023 | 2023.08.17 11:30 | sell | 345 | 0.10 | 93.841 | 0.000 | 0.000 | ||
1024 | 2023.08.17 11:30 | modify | 345 | 0.10 | 93.841 | 94.541 | 93.641 | ||
1025 | 2023.08.17 12:30 | sell | 346 | 0.10 | 93.783 | 0.000 | 0.000 | ||
1026 | 2023.08.17 12:30 | modify | 346 | 0.10 | 93.783 | 94.483 | 93.583 | ||
1027 | 2023.08.17 13:50 | sell | 347 | 0.10 | 93.714 | 0.000 | 0.000 | ||
1028 | 2023.08.17 13:50 | modify | 347 | 0.10 | 93.714 | 94.414 | 93.514 | ||
1029 | 2023.08.17 14:00 | t/p | 344 | 0.10 | 93.736 | 94.636 | 93.736 | 13.53 | 10642.43 |
1030 | 2023.08.17 15:05 | sell | 348 | 0.10 | 93.743 | 0.000 | 0.000 | ||
1031 | 2023.08.17 15:05 | modify | 348 | 0.10 | 93.743 | 94.443 | 93.543 | ||
1032 | 2023.08.17 16:05 | buy | 349 | 0.10 | 93.721 | 0.000 | 0.000 | ||
1033 | 2023.08.17 16:05 | modify | 349 | 0.10 | 93.721 | 93.021 | 93.921 | ||
1034 | 2023.08.17 16:10 | t/p | 343 | 0.10 | 93.711 | 94.611 | 93.711 | 13.53 | 10655.96 |
1035 | 2023.08.17 17:00 | buy | 350 | 0.10 | 93.842 | 0.000 | 0.000 | ||
1036 | 2023.08.17 17:00 | modify | 350 | 0.10 | 93.842 | 93.142 | 94.042 | ||
1037 | 2023.08.17 17:10 | buy | 351 | 0.10 | 93.807 | 0.000 | 0.000 | ||
1038 | 2023.08.17 17:10 | modify | 351 | 0.10 | 93.807 | 93.107 | 94.007 | ||
1039 | 2023.08.17 17:25 | buy | 352 | 0.10 | 93.781 | 0.000 | 0.000 | ||
1040 | 2023.08.17 17:25 | modify | 352 | 0.10 | 93.781 | 93.081 | 93.981 | ||
1041 | 2023.08.17 17:45 | t/p | 342 | 0.10 | 93.672 | 94.572 | 93.672 | 13.52 | 10669.48 |
1042 | 2023.08.17 17:45 | buy | 353 | 0.10 | 93.680 | 0.000 | 0.000 | ||
1043 | 2023.08.17 17:45 | modify | 353 | 0.10 | 93.680 | 92.980 | 93.880 | ||
1044 | 2023.08.17 18:20 | t/p | 345 | 0.10 | 93.641 | 94.541 | 93.641 | 13.52 | 10683.00 |
1045 | 2023.08.17 18:20 | buy | 354 | 0.10 | 93.649 | 0.000 | 0.000 | ||
1046 | 2023.08.17 18:20 | modify | 354 | 0.10 | 93.649 | 92.949 | 93.849 | ||
1047 | 2023.08.17 18:35 | buy | 355 | 0.10 | 93.625 | 0.000 | 0.000 | ||
1048 | 2023.08.17 18:35 | modify | 355 | 0.10 | 93.625 | 92.925 | 93.825 | ||
1049 | 2023.08.17 18:40 | t/p | 341 | 0.10 | 93.612 | 94.512 | 93.612 | 13.52 | 10696.52 |
1050 | 2023.08.17 18:45 | buy | 356 | 0.10 | 93.596 | 0.000 | 0.000 | ||
1051 | 2023.08.17 18:45 | modify | 356 | 0.10 | 93.596 | 92.896 | 93.796 | ||
1052 | 2023.08.17 18:50 | t/p | 346 | 0.10 | 93.583 | 94.483 | 93.583 | 13.52 | 10710.04 |
1053 | 2023.08.17 18:55 | buy | 357 | 0.10 | 93.562 | 0.000 | 0.000 | ||
1054 | 2023.08.17 18:55 | modify | 357 | 0.10 | 93.562 | 92.862 | 93.762 | ||
1055 | 2023.08.17 19:00 | t/p | 347 | 0.10 | 93.514 | 94.414 | 93.514 | 13.53 | 10723.57 |
1056 | 2023.08.17 19:00 | t/p | 348 | 0.10 | 93.543 | 94.443 | 93.543 | 13.53 | 10737.10 |
1057 | 2023.08.17 19:00 | buy | 358 | 0.10 | 93.498 | 0.000 | 0.000 | ||
1058 | 2023.08.17 19:00 | modify | 358 | 0.10 | 93.498 | 92.798 | 93.698 | ||
1059 | 2023.08.17 19:05 | t/p | 340 | 0.10 | 93.474 | 94.374 | 93.474 | 13.52 | 10750.62 |
1060 | 2023.08.17 19:05 | buy | 359 | 0.10 | 93.450 | 0.000 | 0.000 | ||
1061 | 2023.08.17 19:05 | modify | 359 | 0.10 | 93.450 | 92.750 | 93.650 | ||
1062 | 2023.08.17 19:15 | t/p | 334 | 0.10 | 93.418 | 94.318 | 93.418 | 13.52 | 10764.14 |
1063 | 2023.08.17 19:15 | t/p | 335 | 0.10 | 93.397 | 94.297 | 93.397 | 13.52 | 10777.66 |
1064 | 2023.08.17 19:15 | t/p | 339 | 0.10 | 93.382 | 94.282 | 93.382 | 13.53 | 10791.19 |
1065 | 2023.08.17 19:15 | buy | 360 | 0.10 | 93.385 | 0.000 | 0.000 | ||
1066 | 2023.08.17 19:15 | modify | 360 | 0.10 | 93.385 | 92.685 | 93.585 | ||
1067 | 2023.08.17 19:20 | t/p | 337 | 0.10 | 93.312 | 94.212 | 93.312 | 13.53 | 10804.72 |
1068 | 2023.08.17 19:20 | t/p | 338 | 0.10 | 93.344 | 94.244 | 93.344 | 13.53 | 10818.25 |
1069 | 2023.08.17 19:20 | buy | 361 | 0.10 | 93.353 | 0.000 | 0.000 | ||
1070 | 2023.08.17 19:20 | modify | 361 | 0.10 | 93.353 | 92.653 | 93.553 | ||
1071 | 2023.08.17 19:25 | buy | 362 | 0.10 | 93.288 | 0.000 | 0.000 | ||
1072 | 2023.08.17 19:25 | modify | 362 | 0.10 | 93.288 | 92.588 | 93.488 | ||
1073 | 2023.08.17 20:00 | buy | 363 | 0.10 | 93.328 | 0.000 | 0.000 | ||
1074 | 2023.08.17 20:00 | modify | 363 | 0.10 | 93.328 | 92.628 | 93.528 | ||
1075 | 2023.08.17 20:15 | buy | 364 | 0.10 | 93.428 | 0.000 | 0.000 | ||
1076 | 2023.08.17 20:15 | modify | 364 | 0.10 | 93.428 | 92.728 | 93.628 | ||
1077 | 2023.08.17 23:00 | close | 364 | 0.10 | 93.291 | 92.728 | 93.628 | -9.27 | 10808.98 |
1078 | 2023.08.17 23:00 | close | 363 | 0.10 | 93.291 | 92.628 | 93.528 | -2.50 | 10806.48 |
1079 | 2023.08.17 23:00 | close | 362 | 0.10 | 93.291 | 92.588 | 93.488 | 0.20 | 10806.68 |
1080 | 2023.08.17 23:00 | close | 361 | 0.10 | 93.291 | 92.653 | 93.553 | -4.19 | 10802.49 |
1081 | 2023.08.17 23:00 | close | 360 | 0.10 | 93.291 | 92.685 | 93.585 | -6.36 | 10796.13 |
1082 | 2023.08.17 23:00 | close | 359 | 0.10 | 93.291 | 92.750 | 93.650 | -10.76 | 10785.37 |
1083 | 2023.08.17 23:00 | close | 358 | 0.10 | 93.291 | 92.798 | 93.698 | -14.01 | 10771.36 |
1084 | 2023.08.17 23:00 | close | 357 | 0.10 | 93.291 | 92.862 | 93.762 | -18.34 | 10753.02 |
1085 | 2023.08.17 23:00 | close | 356 | 0.10 | 93.291 | 92.896 | 93.796 | -20.64 | 10732.38 |
1086 | 2023.08.17 23:00 | close | 355 | 0.10 | 93.291 | 92.925 | 93.825 | -22.60 | 10709.78 |
1087 | 2023.08.17 23:00 | close | 354 | 0.10 | 93.291 | 92.949 | 93.849 | -24.22 | 10685.56 |
1088 | 2023.08.17 23:00 | close | 353 | 0.10 | 93.291 | 92.980 | 93.880 | -26.32 | 10659.24 |
1089 | 2023.08.17 23:00 | close | 352 | 0.10 | 93.291 | 93.081 | 93.981 | -33.15 | 10626.09 |
1090 | 2023.08.17 23:00 | close | 351 | 0.10 | 93.291 | 93.107 | 94.007 | -34.91 | 10591.18 |
1091 | 2023.08.17 23:00 | close | 350 | 0.10 | 93.291 | 93.142 | 94.042 | -37.28 | 10553.90 |
1092 | 2023.08.17 23:00 | close | 349 | 0.10 | 93.291 | 93.021 | 93.921 | -29.09 | 10524.81 |
1093 | 2023.08.18 01:00 | buy | 365 | 0.10 | 93.398 | 0.000 | 0.000 | ||
1094 | 2023.08.18 01:00 | modify | 365 | 0.10 | 93.398 | 92.698 | 93.598 | ||
1095 | 2023.08.18 01:55 | buy | 366 | 0.10 | 93.470 | 0.000 | 0.000 | ||
1096 | 2023.08.18 01:55 | modify | 366 | 0.10 | 93.470 | 92.770 | 93.670 | ||
1097 | 2023.08.18 02:10 | sell | 367 | 0.10 | 93.531 | 0.000 | 0.000 | ||
1098 | 2023.08.18 02:10 | modify | 367 | 0.10 | 93.531 | 94.231 | 93.331 | ||
1099 | 2023.08.18 02:45 | sell | 368 | 0.10 | 93.376 | 0.000 | 0.000 | ||
1100 | 2023.08.18 02:45 | modify | 368 | 0.10 | 93.376 | 94.076 | 93.176 | ||
1101 | 2023.08.18 03:05 | sell | 369 | 0.10 | 93.327 | 0.000 | 0.000 | ||
1102 | 2023.08.18 03:05 | modify | 369 | 0.10 | 93.327 | 94.027 | 93.127 | ||
1103 | 2023.08.18 03:10 | t/p | 367 | 0.10 | 93.331 | 94.231 | 93.331 | 13.52 | 10538.33 |
1104 | 2023.08.18 03:15 | buy | 370 | 0.10 | 93.271 | 0.000 | 0.000 | ||
1105 | 2023.08.18 03:15 | modify | 370 | 0.10 | 93.271 | 92.571 | 93.471 | ||
1106 | 2023.08.18 03:30 | buy | 371 | 0.10 | 93.216 | 0.000 | 0.000 | ||
1107 | 2023.08.18 03:30 | modify | 371 | 0.10 | 93.216 | 92.516 | 93.416 | ||
1108 | 2023.08.18 03:40 | t/p | 368 | 0.10 | 93.176 | 94.076 | 93.176 | 13.53 | 10551.86 |
1109 | 2023.08.18 03:50 | t/p | 369 | 0.10 | 93.127 | 94.027 | 93.127 | 13.53 | 10565.39 |
1110 | 2023.08.18 03:50 | buy | 372 | 0.10 | 93.090 | 0.000 | 0.000 | ||
1111 | 2023.08.18 03:50 | modify | 372 | 0.10 | 93.090 | 92.390 | 93.290 | ||
1112 | 2023.08.18 04:00 | buy | 373 | 0.10 | 93.142 | 0.000 | 0.000 | ||
1113 | 2023.08.18 04:00 | modify | 373 | 0.10 | 93.142 | 92.442 | 93.342 | ||
1114 | 2023.08.18 05:05 | buy | 374 | 0.10 | 93.067 | 0.000 | 0.000 | ||
1115 | 2023.08.18 05:05 | modify | 374 | 0.10 | 93.067 | 92.367 | 93.267 | ||
1116 | 2023.08.18 05:30 | buy | 375 | 0.10 | 93.009 | 0.000 | 0.000 | ||
1117 | 2023.08.18 05:30 | modify | 375 | 0.10 | 93.009 | 92.309 | 93.209 | ||
1118 | 2023.08.18 06:05 | buy | 376 | 0.10 | 93.167 | 0.000 | 0.000 | ||
1119 | 2023.08.18 06:05 | modify | 376 | 0.10 | 93.167 | 92.467 | 93.367 | ||
1120 | 2023.08.18 07:20 | buy | 377 | 0.10 | 93.200 | 0.000 | 0.000 | ||
1121 | 2023.08.18 07:20 | modify | 377 | 0.10 | 93.200 | 92.500 | 93.400 | ||
1122 | 2023.08.18 07:35 | buy | 378 | 0.10 | 93.029 | 0.000 | 0.000 | ||
1123 | 2023.08.18 07:35 | modify | 378 | 0.10 | 93.029 | 92.329 | 93.229 | ||
1124 | 2023.08.18 07:40 | buy | 379 | 0.10 | 92.965 | 0.000 | 0.000 | ||
1125 | 2023.08.18 07:40 | modify | 379 | 0.10 | 92.965 | 92.265 | 93.165 | ||
1126 | 2023.08.18 08:35 | t/p | 379 | 0.10 | 93.165 | 92.265 | 93.165 | 13.53 | 10578.92 |
1127 | 2023.08.18 10:15 | sell | 380 | 0.10 | 93.193 | 0.000 | 0.000 | ||
1128 | 2023.08.18 10:15 | modify | 380 | 0.10 | 93.193 | 93.893 | 92.993 | ||
1129 | 2023.08.18 11:15 | t/p | 380 | 0.10 | 92.993 | 93.893 | 92.993 | 13.52 | 10592.44 |
1130 | 2023.08.18 11:35 | buy | 381 | 0.10 | 92.904 | 0.000 | 0.000 | ||
1131 | 2023.08.18 11:35 | modify | 381 | 0.10 | 92.904 | 92.204 | 93.104 | ||
1132 | 2023.08.18 11:40 | buy | 382 | 0.10 | 92.819 | 0.000 | 0.000 | ||
1133 | 2023.08.18 11:40 | modify | 382 | 0.10 | 92.819 | 92.119 | 93.019 | ||
1134 | 2023.08.18 11:50 | buy | 383 | 0.10 | 92.873 | 0.000 | 0.000 | ||
1135 | 2023.08.18 11:50 | modify | 383 | 0.10 | 92.873 | 92.173 | 93.073 | ||
1136 | 2023.08.18 12:10 | t/p | 382 | 0.10 | 93.019 | 92.119 | 93.019 | 13.54 | 10605.98 |
1137 | 2023.08.18 13:05 | t/p | 383 | 0.10 | 93.073 | 92.173 | 93.073 | 13.53 | 10619.51 |
1138 | 2023.08.18 13:10 | t/p | 381 | 0.10 | 93.104 | 92.204 | 93.104 | 13.54 | 10633.05 |
1139 | 2023.08.18 13:40 | sell | 384 | 0.10 | 93.133 | 0.000 | 0.000 | ||
1140 | 2023.08.18 13:40 | modify | 384 | 0.10 | 93.133 | 93.833 | 92.933 | ||
1141 | 2023.08.18 14:10 | sell | 385 | 0.10 | 93.112 | 0.000 | 0.000 | ||
1142 | 2023.08.18 14:10 | modify | 385 | 0.10 | 93.112 | 93.812 | 92.912 | ||
1143 | 2023.08.18 15:45 | sell | 386 | 0.10 | 93.075 | 0.000 | 0.000 | ||
1144 | 2023.08.18 15:45 | modify | 386 | 0.10 | 93.075 | 93.775 | 92.875 | ||
1145 | 2023.08.18 17:10 | sell | 387 | 0.10 | 93.037 | 0.000 | 0.000 | ||
1146 | 2023.08.18 17:10 | modify | 387 | 0.10 | 93.037 | 93.737 | 92.837 | ||
1147 | 2023.08.18 17:30 | t/p | 384 | 0.10 | 92.933 | 93.833 | 92.933 | 13.53 | 10646.58 |
1148 | 2023.08.18 17:30 | buy | 388 | 0.10 | 92.992 | 0.000 | 0.000 | ||
1149 | 2023.08.18 17:30 | modify | 388 | 0.10 | 92.992 | 92.292 | 93.192 | ||
1150 | 2023.08.18 19:45 | sell | 389 | 0.10 | 93.134 | 0.000 | 0.000 | ||
1151 | 2023.08.18 19:45 | modify | 389 | 0.10 | 93.134 | 93.834 | 92.934 | ||
1152 | 2023.08.20 22:05 | sell | 390 | 0.10 | 93.160 | 0.000 | 0.000 | ||
1153 | 2023.08.20 22:05 | modify | 390 | 0.10 | 93.160 | 93.860 | 92.960 | ||
1154 | 2023.08.20 23:00 | close | 390 | 0.10 | 93.138 | 93.860 | 92.960 | 1.49 | 10648.07 |
1155 | 2023.08.20 23:00 | close | 389 | 0.10 | 93.138 | 93.834 | 92.934 | -0.27 | 10647.80 |
1156 | 2023.08.20 23:00 | close | 388 | 0.10 | 93.108 | 92.292 | 93.192 | 7.85 | 10655.65 |
1157 | 2023.08.20 23:00 | close | 387 | 0.10 | 93.138 | 93.737 | 92.837 | -6.83 | 10648.82 |
1158 | 2023.08.20 23:00 | close | 386 | 0.10 | 93.138 | 93.775 | 92.875 | -4.26 | 10644.56 |
1159 | 2023.08.20 23:00 | close | 385 | 0.10 | 93.138 | 93.812 | 92.912 | -1.75 | 10642.81 |
1160 | 2023.08.20 23:00 | close | 378 | 0.10 | 93.108 | 92.329 | 93.229 | 5.35 | 10648.16 |
1161 | 2023.08.20 23:00 | close | 377 | 0.10 | 93.108 | 92.500 | 93.400 | -6.22 | 10641.94 |
1162 | 2023.08.20 23:00 | close | 376 | 0.10 | 93.108 | 92.467 | 93.367 | -3.99 | 10637.95 |
1163 | 2023.08.20 23:00 | close | 375 | 0.10 | 93.108 | 92.309 | 93.209 | 6.70 | 10644.65 |
1164 | 2023.08.20 23:00 | close | 374 | 0.10 | 93.108 | 92.367 | 93.267 | 2.78 | 10647.43 |
1165 | 2023.08.20 23:00 | close | 373 | 0.10 | 93.108 | 92.442 | 93.342 | -2.30 | 10645.13 |
1166 | 2023.08.20 23:00 | close | 372 | 0.10 | 93.108 | 92.390 | 93.290 | 1.22 | 10646.35 |
1167 | 2023.08.20 23:00 | close | 371 | 0.10 | 93.108 | 92.516 | 93.416 | -7.30 | 10639.05 |
1168 | 2023.08.20 23:00 | close | 370 | 0.10 | 93.108 | 92.571 | 93.471 | -11.03 | 10628.02 |
1169 | 2023.08.20 23:00 | close | 366 | 0.10 | 93.108 | 92.770 | 93.670 | -24.49 | 10603.53 |
1170 | 2023.08.20 23:00 | close | 365 | 0.10 | 93.108 | 92.698 | 93.598 | -19.62 | 10583.91 |
1171 | 2023.08.21 01:00 | buy | 391 | 0.10 | 93.082 | 0.000 | 0.000 | ||
1172 | 2023.08.21 01:00 | modify | 391 | 0.10 | 93.082 | 92.382 | 93.282 | ||
1173 | 2023.08.21 01:10 | sell | 392 | 0.10 | 93.093 | 0.000 | 0.000 | ||
1174 | 2023.08.21 01:10 | modify | 392 | 0.10 | 93.093 | 93.793 | 92.893 | ||
1175 | 2023.08.21 01:20 | t/p | 392 | 0.10 | 92.893 | 93.793 | 92.893 | 13.52 | 10597.43 |
1176 | 2023.08.21 01:40 | sell | 393 | 0.10 | 93.088 | 0.000 | 0.000 | ||
1177 | 2023.08.21 01:40 | modify | 393 | 0.10 | 93.088 | 93.788 | 92.888 | ||
1178 | 2023.08.21 01:45 | buy | 394 | 0.10 | 93.097 | 0.000 | 0.000 | ||
1179 | 2023.08.21 01:45 | modify | 394 | 0.10 | 93.097 | 92.397 | 93.297 | ||
1180 | 2023.08.21 02:00 | sell | 395 | 0.10 | 93.151 | 0.000 | 0.000 | ||
1181 | 2023.08.21 02:00 | modify | 395 | 0.10 | 93.151 | 93.851 | 92.951 | ||
1182 | 2023.08.21 02:10 | sell | 396 | 0.10 | 93.181 | 0.000 | 0.000 | ||
1183 | 2023.08.21 02:10 | modify | 396 | 0.10 | 93.181 | 93.881 | 92.981 | ||
1184 | 2023.08.21 02:15 | sell | 397 | 0.10 | 93.242 | 0.000 | 0.000 | ||
1185 | 2023.08.21 02:15 | modify | 397 | 0.10 | 93.242 | 93.942 | 93.042 | ||
1186 | 2023.08.21 02:20 | t/p | 391 | 0.10 | 93.282 | 92.382 | 93.282 | 13.53 | 10610.96 |
1187 | 2023.08.21 02:20 | t/p | 394 | 0.10 | 93.297 | 92.397 | 93.297 | 13.54 | 10624.50 |
1188 | 2023.08.21 02:25 | sell | 398 | 0.10 | 93.294 | 0.000 | 0.000 | ||
1189 | 2023.08.21 02:25 | modify | 398 | 0.10 | 93.294 | 93.994 | 93.094 | ||
1190 | 2023.08.21 02:45 | sell | 399 | 0.10 | 93.199 | 0.000 | 0.000 | ||
1191 | 2023.08.21 02:45 | modify | 399 | 0.10 | 93.199 | 93.899 | 92.999 | ||
1192 | 2023.08.21 03:25 | t/p | 398 | 0.10 | 93.094 | 93.994 | 93.094 | 13.52 | 10638.02 |
1193 | 2023.08.21 03:30 | sell | 400 | 0.10 | 93.122 | 0.000 | 0.000 | ||
1194 | 2023.08.21 03:30 | modify | 400 | 0.10 | 93.122 | 93.822 | 92.922 | ||
1195 | 2023.08.21 04:00 | buy | 401 | 0.10 | 93.111 | 0.000 | 0.000 | ||
1196 | 2023.08.21 04:00 | modify | 401 | 0.10 | 93.111 | 92.411 | 93.311 | ||
1197 | 2023.08.21 04:35 | buy | 402 | 0.10 | 93.129 | 0.000 | 0.000 | ||
1198 | 2023.08.21 04:35 | modify | 402 | 0.10 | 93.129 | 92.429 | 93.329 | ||
1199 | 2023.08.21 06:05 | buy | 403 | 0.10 | 93.077 | 0.000 | 0.000 | ||
1200 | 2023.08.21 06:05 | modify | 403 | 0.10 | 93.077 | 92.377 | 93.277 | ||
1201 | 2023.08.21 06:15 | t/p | 397 | 0.10 | 93.042 | 93.942 | 93.042 | 13.53 | 10651.55 |
1202 | 2023.08.21 07:20 | buy | 404 | 0.10 | 93.167 | 0.000 | 0.000 | ||
1203 | 2023.08.21 07:20 | modify | 404 | 0.10 | 93.167 | 92.467 | 93.367 | ||
1204 | 2023.08.21 09:05 | sell | 405 | 0.10 | 93.268 | 0.000 | 0.000 | ||
1205 | 2023.08.21 09:05 | modify | 405 | 0.10 | 93.268 | 93.968 | 93.068 | ||
1206 | 2023.08.21 09:10 | t/p | 403 | 0.10 | 93.277 | 92.377 | 93.277 | 13.53 | 10665.08 |
1207 | 2023.08.21 09:15 | sell | 406 | 0.10 | 93.306 | 0.000 | 0.000 | ||
1208 | 2023.08.21 09:15 | modify | 406 | 0.10 | 93.306 | 94.006 | 93.106 | ||
1209 | 2023.08.21 09:20 | t/p | 401 | 0.10 | 93.311 | 92.411 | 93.311 | 13.53 | 10678.61 |
1210 | 2023.08.21 09:20 | t/p | 402 | 0.10 | 93.329 | 92.429 | 93.329 | 13.53 | 10692.14 |
1211 | 2023.08.21 09:20 | t/p | 404 | 0.10 | 93.367 | 92.467 | 93.367 | 13.53 | 10705.67 |
1212 | 2023.08.21 09:25 | sell | 407 | 0.10 | 93.455 | 0.000 | 0.000 | ||
1213 | 2023.08.21 09:25 | modify | 407 | 0.10 | 93.455 | 94.155 | 93.255 | ||
1214 | 2023.08.21 09:35 | sell | 408 | 0.10 | 93.403 | 0.000 | 0.000 | ||
1215 | 2023.08.21 09:35 | modify | 408 | 0.10 | 93.403 | 94.103 | 93.203 | ||
1216 | 2023.08.21 09:45 | sell | 409 | 0.10 | 93.382 | 0.000 | 0.000 | ||
1217 | 2023.08.21 09:45 | modify | 409 | 0.10 | 93.382 | 94.082 | 93.182 | ||
1218 | 2023.08.21 10:15 | sell | 410 | 0.10 | 93.516 | 0.000 | 0.000 | ||
1219 | 2023.08.21 10:15 | modify | 410 | 0.10 | 93.516 | 94.216 | 93.316 | ||
1220 | 2023.08.21 10:30 | sell | 411 | 0.10 | 93.468 | 0.000 | 0.000 | ||
1221 | 2023.08.21 10:30 | modify | 411 | 0.10 | 93.468 | 94.168 | 93.268 | ||
1222 | 2023.08.21 11:35 | sell | 412 | 0.10 | 93.532 | 0.000 | 0.000 | ||
1223 | 2023.08.21 11:35 | modify | 412 | 0.10 | 93.532 | 94.232 | 93.332 | ||
1224 | 2023.08.21 12:20 | sell | 413 | 0.10 | 93.617 | 0.000 | 0.000 | ||
1225 | 2023.08.21 12:20 | modify | 413 | 0.10 | 93.617 | 94.317 | 93.417 | ||
1226 | 2023.08.21 12:30 | sell | 414 | 0.10 | 93.656 | 0.000 | 0.000 | ||
1227 | 2023.08.21 12:30 | modify | 414 | 0.10 | 93.656 | 94.356 | 93.456 | ||
1228 | 2023.08.21 12:55 | s/l | 393 | 0.10 | 93.788 | 93.788 | 92.888 | -47.34 | 10658.33 |
1229 | 2023.08.21 13:15 | sell | 415 | 0.10 | 93.714 | 0.000 | 0.000 | ||
1230 | 2023.08.21 13:15 | modify | 415 | 0.10 | 93.714 | 94.414 | 93.514 | ||
1231 | 2023.08.21 13:35 | close | 415 | 0.10 | 93.775 | 94.414 | 93.514 | -4.12 | 10654.21 |
1232 | 2023.08.21 13:35 | close | 414 | 0.10 | 93.775 | 94.356 | 93.456 | -8.05 | 10646.16 |
1233 | 2023.08.21 13:35 | close | 413 | 0.10 | 93.775 | 94.317 | 93.417 | -10.68 | 10635.48 |
1234 | 2023.08.21 13:35 | close | 412 | 0.10 | 93.775 | 94.232 | 93.332 | -16.43 | 10619.05 |
1235 | 2023.08.21 13:35 | close | 411 | 0.10 | 93.775 | 94.168 | 93.268 | -20.76 | 10598.29 |
1236 | 2023.08.21 13:35 | close | 410 | 0.10 | 93.775 | 94.216 | 93.316 | -17.51 | 10580.78 |
1237 | 2023.08.21 13:35 | close | 409 | 0.10 | 93.775 | 94.082 | 93.182 | -26.58 | 10554.20 |
1238 | 2023.08.21 13:35 | close | 408 | 0.10 | 93.775 | 94.103 | 93.203 | -25.16 | 10529.04 |
1239 | 2023.08.21 13:35 | close | 407 | 0.10 | 93.775 | 94.155 | 93.255 | -21.64 | 10507.40 |
1240 | 2023.08.21 13:35 | close | 406 | 0.10 | 93.775 | 94.006 | 93.106 | -31.71 | 10475.69 |
1241 | 2023.08.21 13:35 | close | 405 | 0.10 | 93.775 | 93.968 | 93.068 | -34.28 | 10441.41 |
1242 | 2023.08.21 13:35 | close | 400 | 0.10 | 93.775 | 93.822 | 92.922 | -44.16 | 10397.25 |
1243 | 2023.08.21 13:35 | close | 399 | 0.10 | 93.775 | 93.899 | 92.999 | -38.95 | 10358.30 |
1244 | 2023.08.21 13:35 | close | 396 | 0.10 | 93.775 | 93.881 | 92.981 | -40.17 | 10318.13 |
1245 | 2023.08.21 13:35 | close | 395 | 0.10 | 93.775 | 93.851 | 92.951 | -42.20 | 10275.93 |
1246 | 2023.08.22 01:00 | buy | 416 | 0.10 | 93.767 | 0.000 | 0.000 | ||
1247 | 2023.08.22 01:00 | modify | 416 | 0.10 | 93.767 | 93.067 | 93.967 | ||
1248 | 2023.08.22 01:05 | buy | 417 | 0.10 | 93.702 | 0.000 | 0.000 | ||
1249 | 2023.08.22 01:05 | modify | 417 | 0.10 | 93.702 | 93.002 | 93.902 | ||
1250 | 2023.08.22 01:10 | buy | 418 | 0.10 | 93.667 | 0.000 | 0.000 | ||
1251 | 2023.08.22 01:10 | modify | 418 | 0.10 | 93.667 | 92.967 | 93.867 | ||
1252 | 2023.08.22 01:35 | sell | 419 | 0.10 | 93.831 | 0.000 | 0.000 | ||
1253 | 2023.08.22 01:35 | modify | 419 | 0.10 | 93.831 | 94.531 | 93.631 | ||
1254 | 2023.08.22 01:45 | buy | 420 | 0.10 | 93.723 | 0.000 | 0.000 | ||
1255 | 2023.08.22 01:45 | modify | 420 | 0.10 | 93.723 | 93.023 | 93.923 | ||
1256 | 2023.08.22 01:55 | t/p | 419 | 0.10 | 93.631 | 94.531 | 93.631 | 13.53 | 10289.46 |
1257 | 2023.08.22 03:55 | sell | 421 | 0.10 | 93.778 | 0.000 | 0.000 | ||
1258 | 2023.08.22 03:55 | modify | 421 | 0.10 | 93.778 | 94.478 | 93.578 | ||
1259 | 2023.08.22 04:20 | buy | 422 | 0.10 | 93.793 | 0.000 | 0.000 | ||
1260 | 2023.08.22 04:20 | modify | 422 | 0.10 | 93.793 | 93.093 | 93.993 | ||
1261 | 2023.08.22 05:35 | buy | 423 | 0.10 | 93.647 | 0.000 | 0.000 | ||
1262 | 2023.08.22 05:35 | modify | 423 | 0.10 | 93.647 | 92.947 | 93.847 | ||
1263 | 2023.08.22 06:05 | sell | 424 | 0.10 | 93.737 | 0.000 | 0.000 | ||
1264 | 2023.08.22 06:05 | modify | 424 | 0.10 | 93.737 | 94.437 | 93.537 | ||
1265 | 2023.08.22 06:10 | sell | 425 | 0.10 | 93.840 | 0.000 | 0.000 | ||
1266 | 2023.08.22 06:10 | modify | 425 | 0.10 | 93.840 | 94.540 | 93.640 | ||
1267 | 2023.08.22 06:15 | t/p | 418 | 0.10 | 93.867 | 92.967 | 93.867 | 13.53 | 10302.99 |
1268 | 2023.08.22 06:15 | t/p | 423 | 0.10 | 93.847 | 92.947 | 93.847 | 13.53 | 10316.52 |
1269 | 2023.08.22 06:15 | sell | 426 | 0.10 | 93.888 | 0.000 | 0.000 | ||
1270 | 2023.08.22 06:15 | modify | 426 | 0.10 | 93.888 | 94.588 | 93.688 | ||
1271 | 2023.08.22 06:20 | t/p | 417 | 0.10 | 93.902 | 93.002 | 93.902 | 13.53 | 10330.05 |
1272 | 2023.08.22 06:20 | t/p | 420 | 0.10 | 93.923 | 93.023 | 93.923 | 13.53 | 10343.58 |
1273 | 2023.08.22 06:20 | sell | 427 | 0.10 | 93.956 | 0.000 | 0.000 | ||
1274 | 2023.08.22 06:20 | modify | 427 | 0.10 | 93.956 | 94.656 | 93.756 | ||
1275 | 2023.08.22 06:25 | t/p | 416 | 0.10 | 93.967 | 93.067 | 93.967 | 13.53 | 10357.11 |
1276 | 2023.08.22 06:25 | t/p | 422 | 0.10 | 93.993 | 93.093 | 93.993 | 13.53 | 10370.64 |
1277 | 2023.08.22 06:25 | sell | 428 | 0.10 | 93.980 | 0.000 | 0.000 | ||
1278 | 2023.08.22 06:25 | modify | 428 | 0.10 | 93.980 | 94.680 | 93.780 | ||
1279 | 2023.08.22 06:35 | sell | 429 | 0.10 | 93.909 | 0.000 | 0.000 | ||
1280 | 2023.08.22 06:35 | modify | 429 | 0.10 | 93.909 | 94.609 | 93.709 | ||
1281 | 2023.08.22 07:10 | sell | 430 | 0.10 | 93.859 | 0.000 | 0.000 | ||
1282 | 2023.08.22 07:10 | modify | 430 | 0.10 | 93.859 | 94.559 | 93.659 | ||
1283 | 2023.08.22 08:15 | sell | 431 | 0.10 | 93.789 | 0.000 | 0.000 | ||
1284 | 2023.08.22 08:15 | modify | 431 | 0.10 | 93.789 | 94.489 | 93.589 | ||
1285 | 2023.08.22 08:20 | t/p | 428 | 0.10 | 93.780 | 94.680 | 93.780 | 13.52 | 10384.16 |
1286 | 2023.08.22 08:55 | t/p | 427 | 0.10 | 93.756 | 94.656 | 93.756 | 13.52 | 10397.68 |
1287 | 2023.08.22 10:10 | sell | 432 | 0.10 | 93.967 | 0.000 | 0.000 | ||
1288 | 2023.08.22 10:10 | modify | 432 | 0.10 | 93.967 | 94.667 | 93.767 | ||
1289 | 2023.08.22 11:25 | sell | 433 | 0.10 | 93.952 | 0.000 | 0.000 | ||
1290 | 2023.08.22 11:25 | modify | 433 | 0.10 | 93.952 | 94.652 | 93.752 | ||
1291 | 2023.08.22 12:00 | sell | 434 | 0.10 | 94.016 | 0.000 | 0.000 | ||
1292 | 2023.08.22 12:00 | modify | 434 | 0.10 | 94.016 | 94.716 | 93.816 | ||
1293 | 2023.08.22 13:00 | buy | 435 | 0.10 | 93.849 | 0.000 | 0.000 | ||
1294 | 2023.08.22 13:00 | modify | 435 | 0.10 | 93.849 | 93.149 | 94.049 | ||
1295 | 2023.08.22 13:45 | t/p | 432 | 0.10 | 93.767 | 94.667 | 93.767 | 13.52 | 10411.20 |
1296 | 2023.08.22 13:45 | t/p | 433 | 0.10 | 93.752 | 94.652 | 93.752 | 13.53 | 10424.73 |
1297 | 2023.08.22 13:45 | t/p | 434 | 0.10 | 93.816 | 94.716 | 93.816 | 13.53 | 10438.26 |
1298 | 2023.08.22 13:45 | buy | 436 | 0.10 | 93.796 | 0.000 | 0.000 | ||
1299 | 2023.08.22 13:45 | modify | 436 | 0.10 | 93.796 | 93.096 | 93.996 | ||
1300 | 2023.08.22 13:55 | t/p | 429 | 0.10 | 93.709 | 94.609 | 93.709 | 13.52 | 10451.78 |
1301 | 2023.08.22 13:55 | buy | 437 | 0.10 | 93.701 | 0.000 | 0.000 | ||
1302 | 2023.08.22 13:55 | modify | 437 | 0.10 | 93.701 | 93.001 | 93.901 | ||
1303 | 2023.08.22 14:00 | t/p | 426 | 0.10 | 93.688 | 94.588 | 93.688 | 13.52 | 10465.30 |
1304 | 2023.08.22 14:00 | buy | 438 | 0.10 | 93.663 | 0.000 | 0.000 | ||
1305 | 2023.08.22 14:00 | modify | 438 | 0.10 | 93.663 | 92.963 | 93.863 | ||
1306 | 2023.08.22 14:05 | t/p | 425 | 0.10 | 93.640 | 94.540 | 93.640 | 13.53 | 10478.83 |
1307 | 2023.08.22 14:05 | t/p | 430 | 0.10 | 93.659 | 94.559 | 93.659 | 13.52 | 10492.35 |
1308 | 2023.08.22 14:20 | buy | 439 | 0.10 | 93.769 | 0.000 | 0.000 | ||
1309 | 2023.08.22 14:20 | modify | 439 | 0.10 | 93.769 | 93.069 | 93.969 | ||
1310 | 2023.08.22 14:25 | buy | 440 | 0.10 | 93.731 | 0.000 | 0.000 | ||
1311 | 2023.08.22 14:25 | modify | 440 | 0.10 | 93.731 | 93.031 | 93.931 | ||
1312 | 2023.08.22 16:15 | buy | 441 | 0.10 | 93.644 | 0.000 | 0.000 | ||
1313 | 2023.08.22 16:15 | modify | 441 | 0.10 | 93.644 | 92.944 | 93.844 | ||
1314 | 2023.08.22 17:15 | t/p | 421 | 0.10 | 93.578 | 94.478 | 93.578 | 13.52 | 10505.87 |
1315 | 2023.08.22 17:15 | t/p | 431 | 0.10 | 93.589 | 94.489 | 93.589 | 13.53 | 10519.40 |
1316 | 2023.08.22 17:20 | t/p | 424 | 0.10 | 93.537 | 94.437 | 93.537 | 13.52 | 10532.92 |
1317 | 2023.08.22 17:20 | buy | 442 | 0.10 | 93.556 | 0.000 | 0.000 | ||
1318 | 2023.08.22 17:20 | modify | 442 | 0.10 | 93.556 | 92.856 | 93.756 | ||
1319 | 2023.08.22 17:30 | buy | 443 | 0.10 | 93.600 | 0.000 | 0.000 | ||
1320 | 2023.08.22 17:30 | modify | 443 | 0.10 | 93.600 | 92.900 | 93.800 | ||
1321 | 2023.08.22 18:00 | buy | 444 | 0.10 | 93.627 | 0.000 | 0.000 | ||
1322 | 2023.08.22 18:00 | modify | 444 | 0.10 | 93.627 | 92.927 | 93.827 | ||
1323 | 2023.08.22 18:30 | close | 444 | 0.10 | 93.709 | 92.927 | 93.827 | 5.55 | 10538.47 |
1324 | 2023.08.22 18:30 | close | 443 | 0.10 | 93.709 | 92.900 | 93.800 | 7.37 | 10545.84 |
1325 | 2023.08.22 18:30 | close | 442 | 0.10 | 93.709 | 92.856 | 93.756 | 10.35 | 10556.19 |
1326 | 2023.08.22 18:30 | close | 441 | 0.10 | 93.709 | 92.944 | 93.844 | 4.40 | 10560.59 |
1327 | 2023.08.22 18:30 | close | 440 | 0.10 | 93.709 | 93.031 | 93.931 | -1.49 | 10559.10 |
1328 | 2023.08.22 18:30 | close | 439 | 0.10 | 93.709 | 93.069 | 93.969 | -4.06 | 10555.04 |
1329 | 2023.08.22 18:30 | close | 438 | 0.10 | 93.709 | 92.963 | 93.863 | 3.11 | 10558.15 |
1330 | 2023.08.22 18:30 | close | 437 | 0.10 | 93.709 | 93.001 | 93.901 | 0.54 | 10558.69 |
1331 | 2023.08.22 18:30 | close | 436 | 0.10 | 93.709 | 93.096 | 93.996 | -5.89 | 10552.80 |
1332 | 2023.08.22 18:30 | close | 435 | 0.10 | 93.709 | 93.149 | 94.049 | -9.47 | 10543.33 |
1333 | 2023.08.23 01:00 | sell | 445 | 0.10 | 93.702 | 0.000 | 0.000 | ||
1334 | 2023.08.23 01:00 | modify | 445 | 0.10 | 93.702 | 94.402 | 93.502 | ||
1335 | 2023.08.23 01:20 | sell | 446 | 0.10 | 93.854 | 0.000 | 0.000 | ||
1336 | 2023.08.23 01:20 | modify | 446 | 0.10 | 93.854 | 94.554 | 93.654 | ||
1337 | 2023.08.23 01:30 | sell | 447 | 0.10 | 93.893 | 0.000 | 0.000 | ||
1338 | 2023.08.23 01:30 | modify | 447 | 0.10 | 93.893 | 94.593 | 93.693 | ||
1339 | 2023.08.23 02:20 | sell | 448 | 0.10 | 93.915 | 0.000 | 0.000 | ||
1340 | 2023.08.23 02:20 | modify | 448 | 0.10 | 93.915 | 94.615 | 93.715 | ||
1341 | 2023.08.23 02:35 | sell | 449 | 0.10 | 93.942 | 0.000 | 0.000 | ||
1342 | 2023.08.23 02:35 | modify | 449 | 0.10 | 93.942 | 94.642 | 93.742 | ||
1343 | 2023.08.23 03:15 | sell | 450 | 0.10 | 93.815 | 0.000 | 0.000 | ||
1344 | 2023.08.23 03:15 | modify | 450 | 0.10 | 93.815 | 94.515 | 93.615 | ||
1345 | 2023.08.23 03:30 | sell | 451 | 0.10 | 93.780 | 0.000 | 0.000 | ||
1346 | 2023.08.23 03:30 | modify | 451 | 0.10 | 93.780 | 94.480 | 93.580 | ||
1347 | 2023.08.23 03:55 | sell | 452 | 0.10 | 93.755 | 0.000 | 0.000 | ||
1348 | 2023.08.23 03:55 | modify | 452 | 0.10 | 93.755 | 94.455 | 93.555 | ||
1349 | 2023.08.23 05:10 | sell | 453 | 0.10 | 93.732 | 0.000 | 0.000 | ||
1350 | 2023.08.23 05:10 | modify | 453 | 0.10 | 93.732 | 94.432 | 93.532 | ||
1351 | 2023.08.23 06:10 | t/p | 449 | 0.10 | 93.742 | 94.642 | 93.742 | 13.52 | 10556.85 |
1352 | 2023.08.23 06:30 | t/p | 447 | 0.10 | 93.693 | 94.593 | 93.693 | 13.52 | 10570.37 |
1353 | 2023.08.23 06:30 | t/p | 448 | 0.10 | 93.715 | 94.615 | 93.715 | 13.53 | 10583.90 |
1354 | 2023.08.23 06:30 | buy | 454 | 0.10 | 93.690 | 0.000 | 0.000 | ||
1355 | 2023.08.23 06:30 | modify | 454 | 0.10 | 93.690 | 92.990 | 93.890 | ||
1356 | 2023.08.23 06:35 | t/p | 446 | 0.10 | 93.654 | 94.554 | 93.654 | 13.52 | 10597.42 |
1357 | 2023.08.23 06:35 | buy | 455 | 0.10 | 93.664 | 0.000 | 0.000 | ||
1358 | 2023.08.23 06:35 | modify | 455 | 0.10 | 93.664 | 92.964 | 93.864 | ||
1359 | 2023.08.23 07:20 | buy | 456 | 0.10 | 93.768 | 0.000 | 0.000 | ||
1360 | 2023.08.23 07:20 | modify | 456 | 0.10 | 93.768 | 93.068 | 93.968 | ||
1361 | 2023.08.23 07:25 | buy | 457 | 0.10 | 93.719 | 0.000 | 0.000 | ||
1362 | 2023.08.23 07:25 | modify | 457 | 0.10 | 93.719 | 93.019 | 93.919 | ||
1363 | 2023.08.23 07:35 | t/p | 445 | 0.10 | 93.502 | 94.402 | 93.502 | 13.52 | 10610.94 |
1364 | 2023.08.23 07:35 | t/p | 450 | 0.10 | 93.615 | 94.515 | 93.615 | 13.53 | 10624.47 |
1365 | 2023.08.23 07:35 | t/p | 451 | 0.10 | 93.580 | 94.480 | 93.580 | 13.53 | 10638.00 |
1366 | 2023.08.23 07:35 | t/p | 452 | 0.10 | 93.555 | 94.455 | 93.555 | 13.53 | 10651.53 |
1367 | 2023.08.23 07:35 | t/p | 453 | 0.10 | 93.532 | 94.432 | 93.532 | 13.52 | 10665.05 |
1368 | 2023.08.23 08:00 | buy | 458 | 0.10 | 93.502 | 0.000 | 0.000 | ||
1369 | 2023.08.23 08:00 | modify | 458 | 0.10 | 93.502 | 92.802 | 93.702 | ||
1370 | 2023.08.23 08:05 | buy | 459 | 0.10 | 93.525 | 0.000 | 0.000 | ||
1371 | 2023.08.23 08:05 | modify | 459 | 0.10 | 93.525 | 92.825 | 93.725 | ||
1372 | 2023.08.23 09:15 | buy | 460 | 0.10 | 93.455 | 0.000 | 0.000 | ||
1373 | 2023.08.23 09:15 | modify | 460 | 0.10 | 93.455 | 92.755 | 93.655 | ||
1374 | 2023.08.23 09:20 | buy | 461 | 0.10 | 93.430 | 0.000 | 0.000 | ||
1375 | 2023.08.23 09:20 | modify | 461 | 0.10 | 93.430 | 92.730 | 93.630 | ||
1376 | 2023.08.23 09:50 | buy | 462 | 0.10 | 93.400 | 0.000 | 0.000 | ||
1377 | 2023.08.23 09:50 | modify | 462 | 0.10 | 93.400 | 92.700 | 93.600 | ||
1378 | 2023.08.23 10:30 | buy | 463 | 0.10 | 93.372 | 0.000 | 0.000 | ||
1379 | 2023.08.23 10:30 | modify | 463 | 0.10 | 93.372 | 92.672 | 93.572 | ||
1380 | 2023.08.23 10:45 | buy | 464 | 0.10 | 93.333 | 0.000 | 0.000 | ||
1381 | 2023.08.23 10:45 | modify | 464 | 0.10 | 93.333 | 92.633 | 93.533 | ||
1382 | 2023.08.23 11:15 | buy | 465 | 0.10 | 93.274 | 0.000 | 0.000 | ||
1383 | 2023.08.23 11:15 | modify | 465 | 0.10 | 93.274 | 92.574 | 93.474 | ||
1384 | 2023.08.23 11:30 | buy | 466 | 0.10 | 93.300 | 0.000 | 0.000 | ||
1385 | 2023.08.23 11:30 | modify | 466 | 0.10 | 93.300 | 92.600 | 93.500 | ||
1386 | 2023.08.23 14:10 | t/p | 465 | 0.10 | 93.474 | 92.574 | 93.474 | 13.53 | 10678.58 |
1387 | 2023.08.23 14:10 | t/p | 466 | 0.10 | 93.500 | 92.600 | 93.500 | 13.53 | 10692.11 |
1388 | 2023.08.23 14:10 | sell | 467 | 0.10 | 93.498 | 0.000 | 0.000 | ||
1389 | 2023.08.23 14:10 | modify | 467 | 0.10 | 93.498 | 94.198 | 93.298 | ||
1390 | 2023.08.23 14:15 | t/p | 461 | 0.10 | 93.630 | 92.730 | 93.630 | 13.54 | 10705.65 |
1391 | 2023.08.23 14:15 | t/p | 462 | 0.10 | 93.600 | 92.700 | 93.600 | 13.54 | 10719.19 |
1392 | 2023.08.23 14:15 | t/p | 463 | 0.10 | 93.572 | 92.672 | 93.572 | 13.53 | 10732.72 |
1393 | 2023.08.23 14:15 | t/p | 464 | 0.10 | 93.533 | 92.633 | 93.533 | 13.53 | 10746.25 |
1394 | 2023.08.23 14:15 | sell | 468 | 0.10 | 93.620 | 0.000 | 0.000 | ||
1395 | 2023.08.23 14:15 | modify | 468 | 0.10 | 93.620 | 94.320 | 93.420 | ||
1396 | 2023.08.23 14:30 | sell | 469 | 0.10 | 93.552 | 0.000 | 0.000 | ||
1397 | 2023.08.23 14:30 | modify | 469 | 0.10 | 93.552 | 94.252 | 93.352 | ||
1398 | 2023.08.23 14:45 | sell | 470 | 0.10 | 93.535 | 0.000 | 0.000 | ||
1399 | 2023.08.23 14:45 | modify | 470 | 0.10 | 93.535 | 94.235 | 93.335 | ||
1400 | 2023.08.23 16:15 | sell | 471 | 0.10 | 93.584 | 0.000 | 0.000 | ||
1401 | 2023.08.23 16:15 | modify | 471 | 0.10 | 93.584 | 94.284 | 93.384 | ||
1402 | 2023.08.23 17:15 | sell | 472 | 0.10 | 93.642 | 0.000 | 0.000 | ||
1403 | 2023.08.23 17:15 | modify | 472 | 0.10 | 93.642 | 94.342 | 93.442 | ||
1404 | 2023.08.23 17:20 | t/p | 460 | 0.10 | 93.655 | 92.755 | 93.655 | 13.53 | 10759.78 |
1405 | 2023.08.23 17:20 | sell | 473 | 0.10 | 93.673 | 0.000 | 0.000 | ||
1406 | 2023.08.23 17:20 | modify | 473 | 0.10 | 93.673 | 94.373 | 93.473 | ||
1407 | 2023.08.23 17:40 | t/p | 458 | 0.10 | 93.702 | 92.802 | 93.702 | 13.53 | 10773.31 |
1408 | 2023.08.23 17:45 | t/p | 459 | 0.10 | 93.725 | 92.825 | 93.725 | 13.53 | 10786.84 |
1409 | 2023.08.23 18:00 | sell | 474 | 0.10 | 93.730 | 0.000 | 0.000 | ||
1410 | 2023.08.23 18:00 | modify | 474 | 0.10 | 93.730 | 94.430 | 93.530 | ||
1411 | 2023.08.23 18:20 | sell | 475 | 0.10 | 93.698 | 0.000 | 0.000 | ||
1412 | 2023.08.23 18:20 | modify | 475 | 0.10 | 93.698 | 94.398 | 93.498 | ||
1413 | 2023.08.23 19:10 | sell | 476 | 0.10 | 93.762 | 0.000 | 0.000 | ||
1414 | 2023.08.23 19:10 | modify | 476 | 0.10 | 93.762 | 94.462 | 93.562 | ||
1415 | 2023.08.23 20:25 | t/p | 455 | 0.10 | 93.864 | 92.964 | 93.864 | 13.53 | 10800.37 |
1416 | 2023.08.23 20:50 | t/p | 454 | 0.10 | 93.890 | 92.990 | 93.890 | 13.53 | 10813.90 |
1417 | 2023.08.23 20:50 | sell | 477 | 0.10 | 93.887 | 0.000 | 0.000 | ||
1418 | 2023.08.23 20:50 | modify | 477 | 0.10 | 93.887 | 94.587 | 93.687 | ||
1419 | 2023.08.23 21:05 | sell | 478 | 0.10 | 93.781 | 0.000 | 0.000 | ||
1420 | 2023.08.23 21:05 | modify | 478 | 0.10 | 93.781 | 94.481 | 93.581 | ||
1421 | 2023.08.23 21:10 | t/p | 477 | 0.10 | 93.687 | 94.587 | 93.687 | 13.52 | 10827.42 |
1422 | 2023.08.23 21:30 | sell | 479 | 0.10 | 93.831 | 0.000 | 0.000 | ||
1423 | 2023.08.23 21:30 | modify | 479 | 0.10 | 93.831 | 94.531 | 93.631 | ||
1424 | 2023.08.23 21:40 | sell | 480 | 0.10 | 93.857 | 0.000 | 0.000 | ||
1425 | 2023.08.23 21:40 | modify | 480 | 0.10 | 93.857 | 94.557 | 93.657 | ||
1426 | 2023.08.23 23:00 | close | 480 | 0.10 | 93.844 | 94.557 | 93.657 | 0.88 | 10828.30 |
1427 | 2023.08.23 23:00 | close | 479 | 0.10 | 93.844 | 94.531 | 93.631 | -0.88 | 10827.42 |
1428 | 2023.08.23 23:00 | close | 478 | 0.10 | 93.844 | 94.481 | 93.581 | -4.26 | 10823.16 |
1429 | 2023.08.23 23:00 | close | 476 | 0.10 | 93.844 | 94.462 | 93.562 | -5.55 | 10817.61 |
1430 | 2023.08.23 23:00 | close | 475 | 0.10 | 93.844 | 94.398 | 93.498 | -9.88 | 10807.73 |
1431 | 2023.08.23 23:00 | close | 474 | 0.10 | 93.844 | 94.430 | 93.530 | -7.71 | 10800.02 |
1432 | 2023.08.23 23:00 | close | 473 | 0.10 | 93.844 | 94.373 | 93.473 | -11.57 | 10788.45 |
1433 | 2023.08.23 23:00 | close | 472 | 0.10 | 93.844 | 94.342 | 93.442 | -13.66 | 10774.79 |
1434 | 2023.08.23 23:00 | close | 471 | 0.10 | 93.844 | 94.284 | 93.384 | -17.59 | 10757.20 |
1435 | 2023.08.23 23:00 | close | 470 | 0.10 | 93.844 | 94.235 | 93.335 | -20.90 | 10736.30 |
1436 | 2023.08.23 23:00 | close | 469 | 0.10 | 93.844 | 94.252 | 93.352 | -19.75 | 10716.55 |
1437 | 2023.08.23 23:00 | close | 468 | 0.10 | 93.844 | 94.320 | 93.420 | -15.15 | 10701.40 |
1438 | 2023.08.23 23:00 | close | 467 | 0.10 | 93.844 | 94.198 | 93.298 | -23.40 | 10678.00 |
1439 | 2023.08.23 23:00 | close | 457 | 0.10 | 93.814 | 93.019 | 93.919 | 6.43 | 10684.43 |
1440 | 2023.08.23 23:00 | close | 456 | 0.10 | 93.814 | 93.068 | 93.968 | 3.12 | 10687.55 |
1441 | 2023.08.24 01:00 | sell | 481 | 0.10 | 93.780 | 0.000 | 0.000 | ||
1442 | 2023.08.24 01:00 | modify | 481 | 0.10 | 93.780 | 94.480 | 93.580 | ||
1443 | 2023.08.24 01:05 | sell | 482 | 0.10 | 93.822 | 0.000 | 0.000 | ||
1444 | 2023.08.24 01:05 | modify | 482 | 0.10 | 93.822 | 94.522 | 93.622 | ||
1445 | 2023.08.24 01:10 | sell | 483 | 0.10 | 93.840 | 0.000 | 0.000 | ||
1446 | 2023.08.24 01:10 | modify | 483 | 0.10 | 93.840 | 94.540 | 93.640 | ||
1447 | 2023.08.24 01:45 | sell | 484 | 0.10 | 93.887 | 0.000 | 0.000 | ||
1448 | 2023.08.24 01:45 | modify | 484 | 0.10 | 93.887 | 94.587 | 93.687 | ||
1449 | 2023.08.24 02:20 | sell | 485 | 0.10 | 93.883 | 0.000 | 0.000 | ||
1450 | 2023.08.24 02:20 | modify | 485 | 0.10 | 93.883 | 94.583 | 93.683 | ||
1451 | 2023.08.24 03:25 | sell | 486 | 0.10 | 94.002 | 0.000 | 0.000 | ||
1452 | 2023.08.24 03:25 | modify | 486 | 0.10 | 94.002 | 94.702 | 93.802 | ||
1453 | 2023.08.24 03:40 | sell | 487 | 0.10 | 94.013 | 0.000 | 0.000 | ||
1454 | 2023.08.24 03:40 | modify | 487 | 0.10 | 94.013 | 94.713 | 93.813 | ||
1455 | 2023.08.24 04:05 | sell | 488 | 0.10 | 93.955 | 0.000 | 0.000 | ||
1456 | 2023.08.24 04:05 | modify | 488 | 0.10 | 93.955 | 94.655 | 93.755 | ||
1457 | 2023.08.24 04:45 | sell | 489 | 0.10 | 94.053 | 0.000 | 0.000 | ||
1458 | 2023.08.24 04:45 | modify | 489 | 0.10 | 94.053 | 94.753 | 93.853 | ||
1459 | 2023.08.24 04:55 | sell | 490 | 0.10 | 94.090 | 0.000 | 0.000 | ||
1460 | 2023.08.24 04:55 | modify | 490 | 0.10 | 94.090 | 94.790 | 93.890 | ||
1461 | 2023.08.24 05:00 | sell | 491 | 0.10 | 94.140 | 0.000 | 0.000 | ||
1462 | 2023.08.24 05:00 | modify | 491 | 0.10 | 94.140 | 94.840 | 93.940 | ||
1463 | 2023.08.24 06:20 | t/p | 491 | 0.10 | 93.940 | 94.840 | 93.940 | 13.52 | 10701.07 |
1464 | 2023.08.24 06:45 | t/p | 490 | 0.10 | 93.890 | 94.790 | 93.890 | 13.52 | 10714.59 |
1465 | 2023.08.24 06:50 | t/p | 489 | 0.10 | 93.853 | 94.753 | 93.853 | 13.53 | 10728.12 |
1466 | 2023.08.24 07:00 | t/p | 486 | 0.10 | 93.802 | 94.702 | 93.802 | 13.52 | 10741.64 |
1467 | 2023.08.24 07:00 | t/p | 487 | 0.10 | 93.813 | 94.713 | 93.813 | 13.52 | 10755.16 |
1468 | 2023.08.24 07:40 | buy | 492 | 0.10 | 93.826 | 0.000 | 0.000 | ||
1469 | 2023.08.24 07:40 | modify | 492 | 0.10 | 93.826 | 93.126 | 94.026 | ||
1470 | 2023.08.24 08:10 | buy | 493 | 0.10 | 93.892 | 0.000 | 0.000 | ||
1471 | 2023.08.24 08:10 | modify | 493 | 0.10 | 93.892 | 93.192 | 94.092 | ||
1472 | 2023.08.24 09:05 | buy | 494 | 0.10 | 93.870 | 0.000 | 0.000 | ||
1473 | 2023.08.24 09:05 | modify | 494 | 0.10 | 93.870 | 93.170 | 94.070 | ||
1474 | 2023.08.24 09:35 | buy | 495 | 0.10 | 93.810 | 0.000 | 0.000 | ||
1475 | 2023.08.24 09:35 | modify | 495 | 0.10 | 93.810 | 93.110 | 94.010 | ||
1476 | 2023.08.24 09:40 | t/p | 488 | 0.10 | 93.755 | 94.655 | 93.755 | 13.52 | 10768.68 |
1477 | 2023.08.24 09:55 | buy | 496 | 0.10 | 93.781 | 0.000 | 0.000 | ||
1478 | 2023.08.24 09:55 | modify | 496 | 0.10 | 93.781 | 93.081 | 93.981 | ||
1479 | 2023.08.24 14:20 | buy | 497 | 0.10 | 93.744 | 0.000 | 0.000 | ||
1480 | 2023.08.24 14:20 | modify | 497 | 0.10 | 93.744 | 93.044 | 93.944 | ||
1481 | 2023.08.24 15:10 | t/p | 484 | 0.10 | 93.687 | 94.587 | 93.687 | 13.52 | 10782.20 |
1482 | 2023.08.24 15:10 | t/p | 485 | 0.10 | 93.683 | 94.583 | 93.683 | 13.52 | 10795.72 |
1483 | 2023.08.24 15:20 | buy | 498 | 0.10 | 93.720 | 0.000 | 0.000 | ||
1484 | 2023.08.24 15:20 | modify | 498 | 0.10 | 93.720 | 93.020 | 93.920 | ||
1485 | 2023.08.24 15:25 | buy | 499 | 0.10 | 93.656 | 0.000 | 0.000 | ||
1486 | 2023.08.24 15:25 | modify | 499 | 0.10 | 93.656 | 92.956 | 93.856 | ||
1487 | 2023.08.24 15:30 | t/p | 483 | 0.10 | 93.640 | 94.540 | 93.640 | 13.53 | 10809.25 |
1488 | 2023.08.24 15:30 | buy | 500 | 0.10 | 93.691 | 0.000 | 0.000 | ||
1489 | 2023.08.24 15:30 | modify | 500 | 0.10 | 93.691 | 92.991 | 93.891 | ||
1490 | 2023.08.24 19:40 | t/p | 482 | 0.10 | 93.622 | 94.522 | 93.622 | 13.53 | 10822.78 |
1491 | 2023.08.24 19:45 | buy | 501 | 0.10 | 93.597 | 0.000 | 0.000 | ||
1492 | 2023.08.24 19:45 | modify | 501 | 0.10 | 93.597 | 92.897 | 93.797 | ||
1493 | 2023.08.24 19:50 | t/p | 481 | 0.10 | 93.580 | 94.480 | 93.580 | 13.53 | 10836.31 |
1494 | 2023.08.24 20:30 | buy | 502 | 0.10 | 93.563 | 0.000 | 0.000 | ||
1495 | 2023.08.24 20:30 | modify | 502 | 0.10 | 93.563 | 92.863 | 93.763 | ||
1496 | 2023.08.24 20:35 | buy | 503 | 0.10 | 93.540 | 0.000 | 0.000 | ||
1497 | 2023.08.24 20:35 | modify | 503 | 0.10 | 93.540 | 92.840 | 93.740 | ||
1498 | 2023.08.24 23:00 | close | 503 | 0.10 | 93.635 | 92.840 | 93.740 | 6.42 | 10842.73 |
1499 | 2023.08.24 23:00 | close | 502 | 0.10 | 93.635 | 92.863 | 93.763 | 4.87 | 10847.60 |
1500 | 2023.08.24 23:00 | close | 501 | 0.10 | 93.635 | 92.897 | 93.797 | 2.57 | 10850.17 |
1501 | 2023.08.24 23:00 | close | 500 | 0.10 | 93.635 | 92.991 | 93.891 | -3.79 | 10846.38 |
1502 | 2023.08.24 23:00 | close | 499 | 0.10 | 93.635 | 92.956 | 93.856 | -1.43 | 10844.95 |
1503 | 2023.08.24 23:00 | close | 498 | 0.10 | 93.635 | 93.020 | 93.920 | -5.76 | 10839.19 |
1504 | 2023.08.24 23:00 | close | 497 | 0.10 | 93.635 | 93.044 | 93.944 | -7.38 | 10831.81 |
1505 | 2023.08.24 23:00 | close | 496 | 0.10 | 93.635 | 93.081 | 93.981 | -9.88 | 10821.93 |
1506 | 2023.08.24 23:00 | close | 495 | 0.10 | 93.635 | 93.110 | 94.010 | -11.85 | 10810.08 |
1507 | 2023.08.24 23:00 | close | 494 | 0.10 | 93.635 | 93.170 | 94.070 | -15.91 | 10794.17 |
1508 | 2023.08.24 23:00 | close | 493 | 0.10 | 93.635 | 93.192 | 94.092 | -17.39 | 10776.78 |
1509 | 2023.08.24 23:00 | close | 492 | 0.10 | 93.635 | 93.126 | 94.026 | -12.93 | 10763.85 |
1510 | 2023.08.25 01:00 | sell | 504 | 0.10 | 93.693 | 0.000 | 0.000 | ||
1511 | 2023.08.25 01:00 | modify | 504 | 0.10 | 93.693 | 94.393 | 93.493 | ||
1512 | 2023.08.25 01:05 | sell | 505 | 0.10 | 93.783 | 0.000 | 0.000 | ||
1513 | 2023.08.25 01:05 | modify | 505 | 0.10 | 93.783 | 94.483 | 93.583 | ||
1514 | 2023.08.25 01:25 | sell | 506 | 0.10 | 93.823 | 0.000 | 0.000 | ||
1515 | 2023.08.25 01:25 | modify | 506 | 0.10 | 93.823 | 94.523 | 93.623 | ||
1516 | 2023.08.25 01:40 | sell | 507 | 0.10 | 93.753 | 0.000 | 0.000 | ||
1517 | 2023.08.25 01:40 | modify | 507 | 0.10 | 93.753 | 94.453 | 93.553 | ||
1518 | 2023.08.25 02:45 | sell | 508 | 0.10 | 93.653 | 0.000 | 0.000 | ||
1519 | 2023.08.25 02:45 | modify | 508 | 0.10 | 93.653 | 94.353 | 93.453 | ||
1520 | 2023.08.25 03:25 | t/p | 506 | 0.10 | 93.623 | 94.523 | 93.623 | 13.53 | 10777.38 |
1521 | 2023.08.25 03:25 | sell | 509 | 0.10 | 93.590 | 0.000 | 0.000 | ||
1522 | 2023.08.25 03:25 | modify | 509 | 0.10 | 93.590 | 94.290 | 93.390 | ||
1523 | 2023.08.25 03:35 | sell | 510 | 0.10 | 93.639 | 0.000 | 0.000 | ||
1524 | 2023.08.25 03:35 | modify | 510 | 0.10 | 93.639 | 94.339 | 93.439 | ||
1525 | 2023.08.25 03:40 | buy | 511 | 0.10 | 93.596 | 0.000 | 0.000 | ||
1526 | 2023.08.25 03:40 | modify | 511 | 0.10 | 93.596 | 92.896 | 93.796 | ||
1527 | 2023.08.25 04:55 | buy | 512 | 0.10 | 93.629 | 0.000 | 0.000 | ||
1528 | 2023.08.25 04:55 | modify | 512 | 0.10 | 93.629 | 92.929 | 93.829 | ||
1529 | 2023.08.25 05:00 | t/p | 505 | 0.10 | 93.583 | 94.483 | 93.583 | 13.52 | 10790.90 |
1530 | 2023.08.25 05:00 | buy | 513 | 0.10 | 93.559 | 0.000 | 0.000 | ||
1531 | 2023.08.25 05:00 | modify | 513 | 0.10 | 93.559 | 92.859 | 93.759 | ||
1532 | 2023.08.25 05:05 | t/p | 507 | 0.10 | 93.553 | 94.453 | 93.553 | 13.52 | 10804.42 |
1533 | 2023.08.25 05:55 | t/p | 511 | 0.10 | 93.796 | 92.896 | 93.796 | 13.53 | 10817.95 |
1534 | 2023.08.25 05:55 | t/p | 513 | 0.10 | 93.759 | 92.859 | 93.759 | 13.53 | 10831.48 |
1535 | 2023.08.25 05:55 | sell | 514 | 0.10 | 93.785 | 0.000 | 0.000 | ||
1536 | 2023.08.25 05:55 | modify | 514 | 0.10 | 93.785 | 94.485 | 93.585 | ||
1537 | 2023.08.25 06:10 | buy | 515 | 0.10 | 93.657 | 0.000 | 0.000 | ||
1538 | 2023.08.25 06:10 | modify | 515 | 0.10 | 93.657 | 92.957 | 93.857 | ||
1539 | 2023.08.25 06:25 | buy | 516 | 0.10 | 93.687 | 0.000 | 0.000 | ||
1540 | 2023.08.25 06:25 | modify | 516 | 0.10 | 93.687 | 92.987 | 93.887 | ||
1541 | 2023.08.25 07:15 | sell | 517 | 0.10 | 93.739 | 0.000 | 0.000 | ||
1542 | 2023.08.25 07:15 | modify | 517 | 0.10 | 93.739 | 94.439 | 93.539 | ||
1543 | 2023.08.25 07:40 | sell | 518 | 0.10 | 93.719 | 0.000 | 0.000 | ||
1544 | 2023.08.25 07:40 | modify | 518 | 0.10 | 93.719 | 94.419 | 93.519 | ||
1545 | 2023.08.25 08:25 | t/p | 512 | 0.10 | 93.829 | 92.929 | 93.829 | 13.53 | 10845.01 |
1546 | 2023.08.25 09:00 | sell | 519 | 0.10 | 93.816 | 0.000 | 0.000 | ||
1547 | 2023.08.25 09:00 | modify | 519 | 0.10 | 93.816 | 94.516 | 93.616 | ||
1548 | 2023.08.25 09:30 | t/p | 515 | 0.10 | 93.857 | 92.957 | 93.857 | 13.54 | 10858.55 |
1549 | 2023.08.25 09:30 | sell | 520 | 0.10 | 93.848 | 0.000 | 0.000 | ||
1550 | 2023.08.25 09:30 | modify | 520 | 0.10 | 93.848 | 94.548 | 93.648 | ||
1551 | 2023.08.25 14:00 | buy | 521 | 0.10 | 93.733 | 0.000 | 0.000 | ||
1552 | 2023.08.25 14:00 | modify | 521 | 0.10 | 93.733 | 93.033 | 93.933 | ||
1553 | 2023.08.25 14:05 | t/p | 520 | 0.10 | 93.648 | 94.548 | 93.648 | 13.53 | 10872.08 |
1554 | 2023.08.25 14:10 | buy | 522 | 0.10 | 93.739 | 0.000 | 0.000 | ||
1555 | 2023.08.25 14:10 | modify | 522 | 0.10 | 93.739 | 93.039 | 93.939 | ||
1556 | 2023.08.25 14:20 | t/p | 516 | 0.10 | 93.887 | 92.987 | 93.887 | 13.54 | 10885.62 |
1557 | 2023.08.25 14:35 | t/p | 519 | 0.10 | 93.616 | 94.516 | 93.616 | 13.52 | 10899.14 |
1558 | 2023.08.25 14:35 | buy | 523 | 0.10 | 93.630 | 0.000 | 0.000 | ||
1559 | 2023.08.25 14:35 | modify | 523 | 0.10 | 93.630 | 92.930 | 93.830 | ||
1560 | 2023.08.25 14:40 | t/p | 514 | 0.10 | 93.585 | 94.485 | 93.585 | 13.53 | 10912.67 |
1561 | 2023.08.25 15:00 | buy | 524 | 0.10 | 93.602 | 0.000 | 0.000 | ||
1562 | 2023.08.25 15:00 | modify | 524 | 0.10 | 93.602 | 92.902 | 93.802 | ||
1563 | 2023.08.25 15:10 | buy | 525 | 0.10 | 93.671 | 0.000 | 0.000 | ||
1564 | 2023.08.25 15:10 | modify | 525 | 0.10 | 93.671 | 92.971 | 93.871 | ||
1565 | 2023.08.25 15:40 | sell | 526 | 0.10 | 93.789 | 0.000 | 0.000 | ||
1566 | 2023.08.25 15:40 | modify | 526 | 0.10 | 93.789 | 94.489 | 93.589 | ||
1567 | 2023.08.25 15:45 | t/p | 524 | 0.10 | 93.802 | 92.902 | 93.802 | 13.53 | 10926.20 |
1568 | 2023.08.25 15:45 | buy | 527 | 0.10 | 93.799 | 0.000 | 0.000 | ||
1569 | 2023.08.25 15:45 | modify | 527 | 0.10 | 93.799 | 93.099 | 93.999 | ||
1570 | 2023.08.25 16:35 | buy | 528 | 0.10 | 93.779 | 0.000 | 0.000 | ||
1571 | 2023.08.25 16:35 | modify | 528 | 0.10 | 93.779 | 93.079 | 93.979 | ||
1572 | 2023.08.25 17:40 | buy | 529 | 0.10 | 93.691 | 0.000 | 0.000 | ||
1573 | 2023.08.25 17:40 | modify | 529 | 0.10 | 93.691 | 92.991 | 93.891 | ||
1574 | 2023.08.25 18:10 | sell | 530 | 0.10 | 93.815 | 0.000 | 0.000 | ||
1575 | 2023.08.25 18:10 | modify | 530 | 0.10 | 93.815 | 94.515 | 93.615 | ||
1576 | 2023.08.25 18:15 | t/p | 523 | 0.10 | 93.830 | 92.930 | 93.830 | 13.53 | 10939.73 |
1577 | 2023.08.25 18:15 | sell | 531 | 0.10 | 93.851 | 0.000 | 0.000 | ||
1578 | 2023.08.25 18:15 | modify | 531 | 0.10 | 93.851 | 94.551 | 93.651 | ||
1579 | 2023.08.25 18:20 | t/p | 525 | 0.10 | 93.871 | 92.971 | 93.871 | 13.53 | 10953.26 |
1580 | 2023.08.25 18:20 | sell | 532 | 0.10 | 93.877 | 0.000 | 0.000 | ||
1581 | 2023.08.25 18:20 | modify | 532 | 0.10 | 93.877 | 94.577 | 93.677 | ||
1582 | 2023.08.25 18:25 | t/p | 529 | 0.10 | 93.891 | 92.991 | 93.891 | 13.54 | 10966.80 |
1583 | 2023.08.25 18:35 | t/p | 521 | 0.10 | 93.933 | 93.033 | 93.933 | 13.53 | 10980.33 |
1584 | 2023.08.25 18:35 | t/p | 522 | 0.10 | 93.939 | 93.039 | 93.939 | 13.53 | 10993.86 |
1585 | 2023.08.25 18:35 | sell | 533 | 0.10 | 93.945 | 0.000 | 0.000 | ||
1586 | 2023.08.25 18:35 | modify | 533 | 0.10 | 93.945 | 94.645 | 93.745 | ||
1587 | 2023.08.25 18:50 | sell | 534 | 0.10 | 93.900 | 0.000 | 0.000 | ||
1588 | 2023.08.25 18:50 | modify | 534 | 0.10 | 93.900 | 94.600 | 93.700 | ||
1589 | 2023.08.27 21:04 | t/p | 533 | 0.10 | 93.745 | 94.645 | 93.745 | 13.53 | 11007.39 |
1590 | 2023.08.27 23:00 | close | 534 | 0.10 | 93.935 | 94.600 | 93.700 | -2.37 | 11005.02 |
1591 | 2023.08.27 23:00 | close | 532 | 0.10 | 93.935 | 94.577 | 93.677 | -3.92 | 11001.10 |
1592 | 2023.08.27 23:00 | close | 531 | 0.10 | 93.935 | 94.551 | 93.651 | -5.68 | 10995.42 |
1593 | 2023.08.27 23:00 | close | 530 | 0.10 | 93.935 | 94.515 | 93.615 | -8.11 | 10987.31 |
1594 | 2023.08.27 23:00 | close | 528 | 0.10 | 93.905 | 93.079 | 93.979 | 8.52 | 10995.83 |
1595 | 2023.08.27 23:00 | close | 527 | 0.10 | 93.905 | 93.099 | 93.999 | 7.17 | 11003.00 |
1596 | 2023.08.27 23:00 | close | 526 | 0.10 | 93.935 | 94.489 | 93.589 | -9.87 | 10993.13 |
1597 | 2023.08.27 23:00 | close | 518 | 0.10 | 93.935 | 94.419 | 93.519 | -14.61 | 10978.52 |
1598 | 2023.08.27 23:00 | close | 517 | 0.10 | 93.935 | 94.439 | 93.539 | -13.25 | 10965.27 |
1599 | 2023.08.27 23:00 | close | 510 | 0.10 | 93.935 | 94.339 | 93.439 | -20.02 | 10945.25 |
1600 | 2023.08.27 23:00 | close | 509 | 0.10 | 93.935 | 94.290 | 93.390 | -23.33 | 10921.92 |
1601 | 2023.08.27 23:00 | close | 508 | 0.10 | 93.935 | 94.353 | 93.453 | -19.07 | 10902.85 |
1602 | 2023.08.27 23:00 | close | 504 | 0.10 | 93.935 | 94.393 | 93.493 | -16.36 | 10886.49 |
1603 | 2023.08.28 01:00 | sell | 535 | 0.10 | 94.081 | 0.000 | 0.000 | ||
1604 | 2023.08.28 01:00 | modify | 535 | 0.10 | 94.081 | 94.781 | 93.881 | ||
1605 | 2023.08.28 01:05 | sell | 536 | 0.10 | 94.172 | 0.000 | 0.000 | ||
1606 | 2023.08.28 01:05 | modify | 536 | 0.10 | 94.172 | 94.872 | 93.972 | ||
1607 | 2023.08.28 01:10 | sell | 537 | 0.10 | 94.131 | 0.000 | 0.000 | ||
1608 | 2023.08.28 01:10 | modify | 537 | 0.10 | 94.131 | 94.831 | 93.931 | ||
1609 | 2023.08.28 01:20 | sell | 538 | 0.10 | 94.208 | 0.000 | 0.000 | ||
1610 | 2023.08.28 01:20 | modify | 538 | 0.10 | 94.208 | 94.908 | 94.008 | ||
1611 | 2023.08.28 01:25 | sell | 539 | 0.10 | 94.241 | 0.000 | 0.000 | ||
1612 | 2023.08.28 01:25 | modify | 539 | 0.10 | 94.241 | 94.941 | 94.041 | ||
1613 | 2023.08.28 05:45 | sell | 540 | 0.10 | 94.110 | 0.000 | 0.000 | ||
1614 | 2023.08.28 05:45 | modify | 540 | 0.10 | 94.110 | 94.810 | 93.910 | ||
1615 | 2023.08.28 06:55 | t/p | 539 | 0.10 | 94.041 | 94.941 | 94.041 | 13.52 | 10900.01 |
1616 | 2023.08.28 07:00 | buy | 541 | 0.10 | 94.047 | 0.000 | 0.000 | ||
1617 | 2023.08.28 07:00 | modify | 541 | 0.10 | 94.047 | 93.347 | 94.247 | ||
1618 | 2023.08.28 07:05 | t/p | 538 | 0.10 | 94.008 | 94.908 | 94.008 | 13.52 | 10913.53 |
1619 | 2023.08.28 07:15 | t/p | 536 | 0.10 | 93.972 | 94.872 | 93.972 | 13.53 | 10927.06 |
1620 | 2023.08.28 07:15 | t/p | 537 | 0.10 | 93.931 | 94.831 | 93.931 | 13.52 | 10940.58 |
1621 | 2023.08.28 07:15 | buy | 542 | 0.10 | 93.929 | 0.000 | 0.000 | ||
1622 | 2023.08.28 07:15 | modify | 542 | 0.10 | 93.929 | 93.229 | 94.129 | ||
1623 | 2023.08.28 07:20 | t/p | 540 | 0.10 | 93.910 | 94.810 | 93.910 | 13.52 | 10954.10 |
1624 | 2023.08.28 07:30 | t/p | 535 | 0.10 | 93.881 | 94.781 | 93.881 | 13.52 | 10967.62 |
1625 | 2023.08.28 07:35 | buy | 543 | 0.10 | 93.962 | 0.000 | 0.000 | ||
1626 | 2023.08.28 07:35 | modify | 543 | 0.10 | 93.962 | 93.262 | 94.162 | ||
1627 | 2023.08.28 07:45 | buy | 544 | 0.10 | 93.896 | 0.000 | 0.000 | ||
1628 | 2023.08.28 07:45 | modify | 544 | 0.10 | 93.896 | 93.196 | 94.096 | ||
1629 | 2023.08.28 11:20 | buy | 545 | 0.10 | 93.993 | 0.000 | 0.000 | ||
1630 | 2023.08.28 11:20 | modify | 545 | 0.10 | 93.993 | 93.293 | 94.193 | ||
1631 | 2023.08.28 11:45 | buy | 546 | 0.10 | 94.023 | 0.000 | 0.000 | ||
1632 | 2023.08.28 11:45 | modify | 546 | 0.10 | 94.023 | 93.323 | 94.223 | ||
1633 | 2023.08.28 12:25 | sell | 547 | 0.10 | 94.058 | 0.000 | 0.000 | ||
1634 | 2023.08.28 12:25 | modify | 547 | 0.10 | 94.058 | 94.758 | 93.858 | ||
1635 | 2023.08.28 12:40 | t/p | 544 | 0.10 | 94.096 | 93.196 | 94.096 | 13.54 | 10981.16 |
1636 | 2023.08.28 12:50 | buy | 548 | 0.10 | 94.074 | 0.000 | 0.000 | ||
1637 | 2023.08.28 12:50 | modify | 548 | 0.10 | 94.074 | 93.374 | 94.274 | ||
1638 | 2023.08.28 13:10 | sell | 549 | 0.10 | 94.016 | 0.000 | 0.000 | ||
1639 | 2023.08.28 13:10 | modify | 549 | 0.10 | 94.016 | 94.716 | 93.816 | ||
1640 | 2023.08.28 13:45 | t/p | 542 | 0.10 | 94.129 | 93.229 | 94.129 | 13.53 | 10994.69 |
1641 | 2023.08.28 13:45 | t/p | 543 | 0.10 | 94.162 | 93.262 | 94.162 | 13.53 | 11008.22 |
1642 | 2023.08.28 14:05 | sell | 550 | 0.10 | 94.099 | 0.000 | 0.000 | ||
1643 | 2023.08.28 14:05 | modify | 550 | 0.10 | 94.099 | 94.799 | 93.899 | ||
1644 | 2023.08.28 14:10 | sell | 551 | 0.10 | 94.142 | 0.000 | 0.000 | ||
1645 | 2023.08.28 14:10 | modify | 551 | 0.10 | 94.142 | 94.842 | 93.942 | ||
1646 | 2023.08.28 15:00 | sell | 552 | 0.10 | 94.173 | 0.000 | 0.000 | ||
1647 | 2023.08.28 15:00 | modify | 552 | 0.10 | 94.173 | 94.873 | 93.973 | ||
1648 | 2023.08.28 15:15 | t/p | 545 | 0.10 | 94.193 | 93.293 | 94.193 | 13.53 | 11021.75 |
1649 | 2023.08.28 18:40 | sell | 553 | 0.10 | 94.087 | 0.000 | 0.000 | ||
1650 | 2023.08.28 18:40 | modify | 553 | 0.10 | 94.087 | 94.787 | 93.887 | ||
1651 | 2023.08.28 22:05 | t/p | 546 | 0.10 | 94.223 | 93.323 | 94.223 | 13.53 | 11035.28 |
1652 | 2023.08.28 23:00 | close | 553 | 0.10 | 94.204 | 94.787 | 93.887 | -7.91 | 11027.37 |
1653 | 2023.08.28 23:00 | close | 552 | 0.10 | 94.204 | 94.873 | 93.973 | -2.10 | 11025.27 |
1654 | 2023.08.28 23:00 | close | 551 | 0.10 | 94.204 | 94.842 | 93.942 | -4.19 | 11021.08 |
1655 | 2023.08.28 23:00 | close | 550 | 0.10 | 94.204 | 94.799 | 93.899 | -7.10 | 11013.98 |
1656 | 2023.08.28 23:00 | close | 549 | 0.10 | 94.204 | 94.716 | 93.816 | -12.71 | 11001.27 |
1657 | 2023.08.28 23:00 | close | 548 | 0.10 | 94.174 | 93.374 | 94.274 | 6.76 | 11008.03 |
1658 | 2023.08.28 23:00 | close | 547 | 0.10 | 94.204 | 94.758 | 93.858 | -9.87 | 10998.16 |
1659 | 2023.08.28 23:00 | close | 541 | 0.10 | 94.174 | 93.347 | 94.247 | 8.59 | 11006.75 |
1660 | 2023.08.29 01:00 | buy | 554 | 0.10 | 94.137 | 0.000 | 0.000 | ||
1661 | 2023.08.29 01:00 | modify | 554 | 0.10 | 94.137 | 93.437 | 94.337 | ||
1662 | 2023.08.29 01:05 | buy | 555 | 0.10 | 94.096 | 0.000 | 0.000 | ||
1663 | 2023.08.29 01:05 | modify | 555 | 0.10 | 94.096 | 93.396 | 94.296 | ||
1664 | 2023.08.29 01:20 | sell | 556 | 0.10 | 94.146 | 0.000 | 0.000 | ||
1665 | 2023.08.29 01:20 | modify | 556 | 0.10 | 94.146 | 94.846 | 93.946 | ||
1666 | 2023.08.29 01:50 | sell | 557 | 0.10 | 94.209 | 0.000 | 0.000 | ||
1667 | 2023.08.29 01:50 | modify | 557 | 0.10 | 94.209 | 94.909 | 94.009 | ||
1668 | 2023.08.29 01:55 | sell | 558 | 0.10 | 94.167 | 0.000 | 0.000 | ||
1669 | 2023.08.29 01:55 | modify | 558 | 0.10 | 94.167 | 94.867 | 93.967 | ||
1670 | 2023.08.29 02:05 | sell | 559 | 0.10 | 94.229 | 0.000 | 0.000 | ||
1671 | 2023.08.29 02:05 | modify | 559 | 0.10 | 94.229 | 94.929 | 94.029 | ||
1672 | 2023.08.29 02:10 | t/p | 555 | 0.10 | 94.296 | 93.396 | 94.296 | 13.53 | 11020.28 |
1673 | 2023.08.29 02:10 | sell | 560 | 0.10 | 94.289 | 0.000 | 0.000 | ||
1674 | 2023.08.29 02:10 | modify | 560 | 0.10 | 94.289 | 94.989 | 94.089 | ||
1675 | 2023.08.29 02:25 | sell | 561 | 0.10 | 94.260 | 0.000 | 0.000 | ||
1676 | 2023.08.29 02:25 | modify | 561 | 0.10 | 94.260 | 94.960 | 94.060 | ||
1677 | 2023.08.29 03:05 | sell | 562 | 0.10 | 94.325 | 0.000 | 0.000 | ||
1678 | 2023.08.29 03:05 | modify | 562 | 0.10 | 94.325 | 95.025 | 94.125 | ||
1679 | 2023.08.29 03:10 | t/p | 554 | 0.10 | 94.337 | 93.437 | 94.337 | 13.53 | 11033.81 |
1680 | 2023.08.29 03:25 | sell | 563 | 0.10 | 94.391 | 0.000 | 0.000 | ||
1681 | 2023.08.29 03:25 | modify | 563 | 0.10 | 94.391 | 95.091 | 94.191 | ||
1682 | 2023.08.29 03:35 | sell | 564 | 0.10 | 94.404 | 0.000 | 0.000 | ||
1683 | 2023.08.29 03:35 | modify | 564 | 0.10 | 94.404 | 95.104 | 94.204 | ||
1684 | 2023.08.29 05:10 | sell | 565 | 0.10 | 94.437 | 0.000 | 0.000 | ||
1685 | 2023.08.29 05:10 | modify | 565 | 0.10 | 94.437 | 95.137 | 94.237 | ||
1686 | 2023.08.29 05:40 | sell | 566 | 0.10 | 94.468 | 0.000 | 0.000 | ||
1687 | 2023.08.29 05:40 | modify | 566 | 0.10 | 94.468 | 95.168 | 94.268 | ||
1688 | 2023.08.29 06:25 | sell | 567 | 0.10 | 94.347 | 0.000 | 0.000 | ||
1689 | 2023.08.29 06:25 | modify | 567 | 0.10 | 94.347 | 95.047 | 94.147 | ||
1690 | 2023.08.29 08:05 | t/p | 566 | 0.10 | 94.268 | 95.168 | 94.268 | 13.52 | 11047.33 |
1691 | 2023.08.29 10:05 | sell | 568 | 0.10 | 94.524 | 0.000 | 0.000 | ||
1692 | 2023.08.29 10:05 | modify | 568 | 0.10 | 94.524 | 95.224 | 94.324 | ||
1693 | 2023.08.29 10:10 | sell | 569 | 0.10 | 94.560 | 0.000 | 0.000 | ||
1694 | 2023.08.29 10:10 | modify | 569 | 0.10 | 94.560 | 95.260 | 94.360 | ||
1695 | 2023.08.29 10:20 | sell | 570 | 0.10 | 94.487 | 0.000 | 0.000 | ||
1696 | 2023.08.29 10:20 | modify | 570 | 0.10 | 94.487 | 95.187 | 94.287 | ||
1697 | 2023.08.29 12:30 | t/p | 569 | 0.10 | 94.360 | 95.260 | 94.360 | 13.52 | 11060.85 |
1698 | 2023.08.29 13:00 | t/p | 568 | 0.10 | 94.324 | 95.224 | 94.324 | 13.53 | 11074.38 |
1699 | 2023.08.29 13:05 | t/p | 570 | 0.10 | 94.287 | 95.187 | 94.287 | 13.53 | 11087.91 |
1700 | 2023.08.29 13:05 | buy | 571 | 0.10 | 94.245 | 0.000 | 0.000 | ||
1701 | 2023.08.29 13:05 | modify | 571 | 0.10 | 94.245 | 93.545 | 94.445 | ||
1702 | 2023.08.29 13:10 | t/p | 565 | 0.10 | 94.237 | 95.137 | 94.237 | 13.53 | 11101.44 |
1703 | 2023.08.29 13:20 | buy | 572 | 0.10 | 94.297 | 0.000 | 0.000 | ||
1704 | 2023.08.29 13:20 | modify | 572 | 0.10 | 94.297 | 93.597 | 94.497 | ||
1705 | 2023.08.29 13:25 | buy | 573 | 0.10 | 94.329 | 0.000 | 0.000 | ||
1706 | 2023.08.29 13:25 | modify | 573 | 0.10 | 94.329 | 93.629 | 94.529 | ||
1707 | 2023.08.29 14:00 | buy | 574 | 0.10 | 94.372 | 0.000 | 0.000 | ||
1708 | 2023.08.29 14:00 | modify | 574 | 0.10 | 94.372 | 93.672 | 94.572 | ||
1709 | 2023.08.29 14:05 | t/p | 571 | 0.10 | 94.445 | 93.545 | 94.445 | 13.53 | 11114.97 |
1710 | 2023.08.29 14:05 | sell | 575 | 0.10 | 94.440 | 0.000 | 0.000 | ||
1711 | 2023.08.29 14:05 | modify | 575 | 0.10 | 94.440 | 95.140 | 94.240 | ||
1712 | 2023.08.29 14:55 | buy | 576 | 0.10 | 94.347 | 0.000 | 0.000 | ||
1713 | 2023.08.29 14:55 | modify | 576 | 0.10 | 94.347 | 93.647 | 94.547 | ||
1714 | 2023.08.29 15:05 | t/p | 575 | 0.10 | 94.240 | 95.140 | 94.240 | 13.53 | 11128.50 |
1715 | 2023.08.29 18:45 | sell | 577 | 0.10 | 94.437 | 0.000 | 0.000 | ||
1716 | 2023.08.29 18:45 | modify | 577 | 0.10 | 94.437 | 95.137 | 94.237 | ||
1717 | 2023.08.29 19:15 | sell | 578 | 0.10 | 94.474 | 0.000 | 0.000 | ||
1718 | 2023.08.29 19:15 | modify | 578 | 0.10 | 94.474 | 95.174 | 94.274 | ||
1719 | 2023.08.29 19:25 | t/p | 572 | 0.10 | 94.497 | 93.597 | 94.497 | 13.53 | 11142.03 |
1720 | 2023.08.29 19:30 | sell | 579 | 0.10 | 94.505 | 0.000 | 0.000 | ||
1721 | 2023.08.29 19:30 | modify | 579 | 0.10 | 94.505 | 95.205 | 94.305 | ||
1722 | 2023.08.29 20:00 | t/p | 573 | 0.10 | 94.529 | 93.629 | 94.529 | 13.53 | 11155.56 |
1723 | 2023.08.29 20:00 | sell | 580 | 0.10 | 94.541 | 0.000 | 0.000 | ||
1724 | 2023.08.29 20:00 | modify | 580 | 0.10 | 94.541 | 95.241 | 94.341 | ||
1725 | 2023.08.29 21:15 | t/p | 580 | 0.10 | 94.341 | 95.241 | 94.341 | 13.53 | 11169.09 |
1726 | 2023.08.29 22:05 | sell | 581 | 0.10 | 94.528 | 0.000 | 0.000 | ||
1727 | 2023.08.29 22:05 | modify | 581 | 0.10 | 94.528 | 95.228 | 94.328 | ||
1728 | 2023.08.29 22:20 | t/p | 576 | 0.10 | 94.547 | 93.647 | 94.547 | 13.53 | 11182.62 |
1729 | 2023.08.29 23:00 | close | 581 | 0.10 | 94.500 | 95.228 | 94.328 | 1.89 | 11184.51 |
1730 | 2023.08.29 23:00 | close | 579 | 0.10 | 94.500 | 95.205 | 94.305 | 0.33 | 11184.84 |
1731 | 2023.08.29 23:00 | close | 578 | 0.10 | 94.500 | 95.174 | 94.274 | -1.76 | 11183.08 |
1732 | 2023.08.29 23:00 | close | 577 | 0.10 | 94.500 | 95.137 | 94.237 | -4.26 | 11178.82 |
1733 | 2023.08.29 23:00 | close | 574 | 0.10 | 94.470 | 93.672 | 94.572 | 6.63 | 11185.45 |
1734 | 2023.08.29 23:00 | close | 567 | 0.10 | 94.500 | 95.047 | 94.147 | -10.35 | 11175.10 |
1735 | 2023.08.29 23:00 | close | 564 | 0.10 | 94.500 | 95.104 | 94.204 | -6.50 | 11168.60 |
1736 | 2023.08.29 23:00 | close | 563 | 0.10 | 94.500 | 95.091 | 94.191 | -7.37 | 11161.23 |
1737 | 2023.08.29 23:00 | close | 562 | 0.10 | 94.500 | 95.025 | 94.125 | -11.84 | 11149.39 |
1738 | 2023.08.29 23:00 | close | 561 | 0.10 | 94.500 | 94.960 | 94.060 | -16.23 | 11133.16 |
1739 | 2023.08.29 23:00 | close | 560 | 0.10 | 94.500 | 94.989 | 94.089 | -14.27 | 11118.89 |
1740 | 2023.08.29 23:00 | close | 559 | 0.10 | 94.500 | 94.929 | 94.029 | -18.33 | 11100.56 |
1741 | 2023.08.29 23:00 | close | 558 | 0.10 | 94.500 | 94.867 | 93.967 | -22.52 | 11078.04 |
1742 | 2023.08.29 23:00 | close | 557 | 0.10 | 94.500 | 94.909 | 94.009 | -19.68 | 11058.36 |
1743 | 2023.08.29 23:00 | close | 556 | 0.10 | 94.500 | 94.846 | 93.946 | -23.94 | 11034.42 |
1744 | 2023.08.30 01:00 | sell | 582 | 0.10 | 94.516 | 0.000 | 0.000 | ||
1745 | 2023.08.30 01:00 | modify | 582 | 0.10 | 94.516 | 95.216 | 94.316 | ||
1746 | 2023.08.30 01:15 | sell | 583 | 0.10 | 94.541 | 0.000 | 0.000 | ||
1747 | 2023.08.30 01:15 | modify | 583 | 0.10 | 94.541 | 95.241 | 94.341 | ||
1748 | 2023.08.30 01:35 | t/p | 582 | 0.10 | 94.316 | 95.216 | 94.316 | 13.53 | 11047.95 |
1749 | 2023.08.30 01:35 | t/p | 583 | 0.10 | 94.341 | 95.241 | 94.341 | 13.53 | 11061.48 |
1750 | 2023.08.30 01:35 | buy | 584 | 0.10 | 94.313 | 0.000 | 0.000 | ||
1751 | 2023.08.30 01:35 | modify | 584 | 0.10 | 94.313 | 93.613 | 94.513 | ||
1752 | 2023.08.30 01:40 | buy | 585 | 0.10 | 94.375 | 0.000 | 0.000 | ||
1753 | 2023.08.30 01:40 | modify | 585 | 0.10 | 94.375 | 93.675 | 94.575 | ||
1754 | 2023.08.30 01:50 | buy | 586 | 0.10 | 94.439 | 0.000 | 0.000 | ||
1755 | 2023.08.30 01:50 | modify | 586 | 0.10 | 94.439 | 93.739 | 94.639 | ||
1756 | 2023.08.30 01:55 | sell | 587 | 0.10 | 94.467 | 0.000 | 0.000 | ||
1757 | 2023.08.30 01:55 | modify | 587 | 0.10 | 94.467 | 95.167 | 94.267 | ||
1758 | 2023.08.30 02:00 | buy | 588 | 0.10 | 94.484 | 0.000 | 0.000 | ||
1759 | 2023.08.30 02:00 | modify | 588 | 0.10 | 94.484 | 93.784 | 94.684 | ||
1760 | 2023.08.30 02:15 | t/p | 584 | 0.10 | 94.513 | 93.613 | 94.513 | 13.53 | 11075.01 |
1761 | 2023.08.30 02:20 | sell | 589 | 0.10 | 94.529 | 0.000 | 0.000 | ||
1762 | 2023.08.30 02:20 | modify | 589 | 0.10 | 94.529 | 95.229 | 94.329 | ||
1763 | 2023.08.30 02:30 | buy | 590 | 0.10 | 94.520 | 0.000 | 0.000 | ||
1764 | 2023.08.30 02:30 | modify | 590 | 0.10 | 94.520 | 93.820 | 94.720 | ||
1765 | 2023.08.30 03:35 | sell | 591 | 0.10 | 94.561 | 0.000 | 0.000 | ||
1766 | 2023.08.30 03:35 | modify | 591 | 0.10 | 94.561 | 95.261 | 94.361 | ||
1767 | 2023.08.30 03:40 | t/p | 585 | 0.10 | 94.575 | 93.675 | 94.575 | 13.54 | 11088.55 |
1768 | 2023.08.30 03:40 | sell | 592 | 0.10 | 94.586 | 0.000 | 0.000 | ||
1769 | 2023.08.30 03:40 | modify | 592 | 0.10 | 94.586 | 95.286 | 94.386 | ||
1770 | 2023.08.30 04:10 | sell | 593 | 0.10 | 94.621 | 0.000 | 0.000 | ||
1771 | 2023.08.30 04:10 | modify | 593 | 0.10 | 94.621 | 95.321 | 94.421 | ||
1772 | 2023.08.30 04:15 | t/p | 586 | 0.10 | 94.639 | 93.739 | 94.639 | 13.54 | 11102.09 |
1773 | 2023.08.30 04:30 | sell | 594 | 0.10 | 94.630 | 0.000 | 0.000 | ||
1774 | 2023.08.30 04:30 | modify | 594 | 0.10 | 94.630 | 95.330 | 94.430 | ||
1775 | 2023.08.30 05:05 | t/p | 588 | 0.10 | 94.684 | 93.784 | 94.684 | 13.53 | 11115.62 |
1776 | 2023.08.30 05:15 | sell | 595 | 0.10 | 94.713 | 0.000 | 0.000 | ||
1777 | 2023.08.30 05:15 | modify | 595 | 0.10 | 94.713 | 95.413 | 94.513 | ||
1778 | 2023.08.30 05:20 | t/p | 590 | 0.10 | 94.720 | 93.820 | 94.720 | 13.54 | 11129.16 |
1779 | 2023.08.30 05:25 | sell | 596 | 0.10 | 94.673 | 0.000 | 0.000 | ||
1780 | 2023.08.30 05:25 | modify | 596 | 0.10 | 94.673 | 95.373 | 94.473 | ||
1781 | 2023.08.30 05:40 | sell | 597 | 0.10 | 94.733 | 0.000 | 0.000 | ||
1782 | 2023.08.30 05:40 | modify | 597 | 0.10 | 94.733 | 95.433 | 94.533 | ||
1783 | 2023.08.30 12:05 | buy | 598 | 0.10 | 94.671 | 0.000 | 0.000 | ||
1784 | 2023.08.30 12:05 | modify | 598 | 0.10 | 94.671 | 93.971 | 94.871 | ||
1785 | 2023.08.30 12:30 | sell | 599 | 0.10 | 94.770 | 0.000 | 0.000 | ||
1786 | 2023.08.30 12:30 | modify | 599 | 0.10 | 94.770 | 95.470 | 94.570 | ||
1787 | 2023.08.30 12:40 | t/p | 598 | 0.10 | 94.871 | 93.971 | 94.871 | 13.53 | 11142.69 |
1788 | 2023.08.30 12:50 | sell | 600 | 0.10 | 94.945 | 0.000 | 0.000 | ||
1789 | 2023.08.30 12:50 | modify | 600 | 0.10 | 94.945 | 95.645 | 94.745 | ||
1790 | 2023.08.30 12:55 | sell | 601 | 0.10 | 95.046 | 0.000 | 0.000 | ||
1791 | 2023.08.30 12:55 | modify | 601 | 0.10 | 95.046 | 95.746 | 94.846 | ||
1792 | 2023.08.30 13:05 | sell | 602 | 0.10 | 94.906 | 0.000 | 0.000 | ||
1793 | 2023.08.30 13:05 | modify | 602 | 0.10 | 94.906 | 95.606 | 94.706 | ||
1794 | 2023.08.30 13:25 | sell | 603 | 0.10 | 94.874 | 0.000 | 0.000 | ||
1795 | 2023.08.30 13:25 | modify | 603 | 0.10 | 94.874 | 95.574 | 94.674 | ||
1796 | 2023.08.30 13:30 | t/p | 601 | 0.10 | 94.846 | 95.746 | 94.846 | 13.53 | 11156.22 |
1797 | 2023.08.30 13:30 | sell | 604 | 0.10 | 94.815 | 0.000 | 0.000 | ||
1798 | 2023.08.30 13:30 | modify | 604 | 0.10 | 94.815 | 95.515 | 94.615 | ||
1799 | 2023.08.30 13:35 | sell | 605 | 0.10 | 94.786 | 0.000 | 0.000 | ||
1800 | 2023.08.30 13:35 | modify | 605 | 0.10 | 94.786 | 95.486 | 94.586 | ||
1801 | 2023.08.30 14:50 | t/p | 600 | 0.10 | 94.745 | 95.645 | 94.745 | 13.53 | 11169.75 |
1802 | 2023.08.30 14:50 | t/p | 602 | 0.10 | 94.706 | 95.606 | 94.706 | 13.52 | 11183.27 |
1803 | 2023.08.30 14:50 | t/p | 603 | 0.10 | 94.674 | 95.574 | 94.674 | 13.53 | 11196.80 |
1804 | 2023.08.30 17:10 | buy | 606 | 0.10 | 94.732 | 0.000 | 0.000 | ||
1805 | 2023.08.30 17:10 | modify | 606 | 0.10 | 94.732 | 94.032 | 94.932 | ||
1806 | 2023.08.30 18:05 | buy | 607 | 0.10 | 94.669 | 0.000 | 0.000 | ||
1807 | 2023.08.30 18:05 | modify | 607 | 0.10 | 94.669 | 93.969 | 94.869 | ||
1808 | 2023.08.30 18:10 | t/p | 604 | 0.10 | 94.615 | 95.515 | 94.615 | 13.53 | 11210.33 |
1809 | 2023.08.30 19:05 | buy | 608 | 0.10 | 94.805 | 0.000 | 0.000 | ||
1810 | 2023.08.30 19:05 | modify | 608 | 0.10 | 94.805 | 94.105 | 95.005 | ||
1811 | 2023.08.30 20:25 | buy | 609 | 0.10 | 94.757 | 0.000 | 0.000 | ||
1812 | 2023.08.30 20:25 | modify | 609 | 0.10 | 94.757 | 94.057 | 94.957 | ||
1813 | 2023.08.30 21:00 | buy | 610 | 0.10 | 94.700 | 0.000 | 0.000 | ||
1814 | 2023.08.30 21:00 | modify | 610 | 0.10 | 94.700 | 94.000 | 94.900 | ||
1815 | 2023.08.30 21:05 | buy | 611 | 0.10 | 94.605 | 0.000 | 0.000 | ||
1816 | 2023.08.30 21:05 | modify | 611 | 0.10 | 94.605 | 93.905 | 94.805 | ||
1817 | 2023.08.30 21:45 | t/p | 599 | 0.10 | 94.570 | 95.470 | 94.570 | 13.52 | 11223.85 |
1818 | 2023.08.30 21:45 | t/p | 605 | 0.10 | 94.586 | 95.486 | 94.586 | 13.53 | 11237.38 |
1819 | 2023.08.30 21:50 | buy | 612 | 0.10 | 94.644 | 0.000 | 0.000 | ||
1820 | 2023.08.30 21:50 | modify | 612 | 0.10 | 94.644 | 93.944 | 94.844 | ||
1821 | 2023.08.30 23:00 | close | 612 | 0.10 | 94.613 | 93.944 | 94.844 | -2.09 | 11235.29 |
1822 | 2023.08.30 23:00 | close | 611 | 0.10 | 94.613 | 93.905 | 94.805 | 0.54 | 11235.83 |
1823 | 2023.08.30 23:00 | close | 610 | 0.10 | 94.613 | 94.000 | 94.900 | -5.88 | 11229.95 |
1824 | 2023.08.30 23:00 | close | 609 | 0.10 | 94.613 | 94.057 | 94.957 | -9.74 | 11220.21 |
1825 | 2023.08.30 23:00 | close | 608 | 0.10 | 94.613 | 94.105 | 95.005 | -12.99 | 11207.22 |
1826 | 2023.08.30 23:00 | close | 607 | 0.10 | 94.613 | 93.969 | 94.869 | -3.79 | 11203.43 |
1827 | 2023.08.30 23:00 | close | 606 | 0.10 | 94.613 | 94.032 | 94.932 | -8.05 | 11195.38 |
1828 | 2023.08.30 23:00 | close | 597 | 0.10 | 94.643 | 95.433 | 94.533 | 6.08 | 11201.46 |
1829 | 2023.08.30 23:00 | close | 596 | 0.10 | 94.643 | 95.373 | 94.473 | 2.03 | 11203.49 |
1830 | 2023.08.30 23:00 | close | 595 | 0.10 | 94.643 | 95.413 | 94.513 | 4.73 | 11208.22 |
1831 | 2023.08.30 23:00 | close | 594 | 0.10 | 94.643 | 95.330 | 94.430 | -0.88 | 11207.34 |
1832 | 2023.08.30 23:00 | close | 593 | 0.10 | 94.643 | 95.321 | 94.421 | -1.49 | 11205.85 |
1833 | 2023.08.30 23:00 | close | 592 | 0.10 | 94.643 | 95.286 | 94.386 | -3.86 | 11201.99 |
1834 | 2023.08.30 23:00 | close | 591 | 0.10 | 94.643 | 95.261 | 94.361 | -5.55 | 11196.44 |
1835 | 2023.08.30 23:00 | close | 589 | 0.10 | 94.643 | 95.229 | 94.329 | -7.71 | 11188.73 |
1836 | 2023.08.30 23:00 | close | 587 | 0.10 | 94.643 | 95.167 | 94.267 | -11.91 | 11176.82 |
1837 | 2023.08.31 01:00 | sell | 613 | 0.10 | 94.737 | 0.000 | 0.000 | ||
1838 | 2023.08.31 01:00 | modify | 613 | 0.10 | 94.737 | 95.437 | 94.537 | ||
1839 | 2023.08.31 01:05 | buy | 614 | 0.10 | 94.732 | 0.000 | 0.000 | ||
1840 | 2023.08.31 01:05 | modify | 614 | 0.10 | 94.732 | 94.032 | 94.932 | ||
1841 | 2023.08.31 01:40 | t/p | 614 | 0.10 | 94.932 | 94.032 | 94.932 | 13.53 | 11190.35 |
1842 | 2023.08.31 01:40 | sell | 615 | 0.10 | 94.842 | 0.000 | 0.000 | ||
1843 | 2023.08.31 01:40 | modify | 615 | 0.10 | 94.842 | 95.542 | 94.642 | ||
1844 | 2023.08.31 01:45 | sell | 616 | 0.10 | 94.820 | 0.000 | 0.000 | ||
1845 | 2023.08.31 01:45 | modify | 616 | 0.10 | 94.820 | 95.520 | 94.620 | ||
1846 | 2023.08.31 01:50 | sell | 617 | 0.10 | 94.789 | 0.000 | 0.000 | ||
1847 | 2023.08.31 01:50 | modify | 617 | 0.10 | 94.789 | 95.489 | 94.589 | ||
1848 | 2023.08.31 02:15 | sell | 618 | 0.10 | 94.708 | 0.000 | 0.000 | ||
1849 | 2023.08.31 02:15 | modify | 618 | 0.10 | 94.708 | 95.408 | 94.508 | ||
1850 | 2023.08.31 03:00 | t/p | 615 | 0.10 | 94.642 | 95.542 | 94.642 | 13.52 | 11203.87 |
1851 | 2023.08.31 03:05 | buy | 619 | 0.10 | 94.679 | 0.000 | 0.000 | ||
1852 | 2023.08.31 03:05 | modify | 619 | 0.10 | 94.679 | 93.979 | 94.879 | ||
1853 | 2023.08.31 03:20 | buy | 620 | 0.10 | 94.632 | 0.000 | 0.000 | ||
1854 | 2023.08.31 03:20 | modify | 620 | 0.10 | 94.632 | 93.932 | 94.832 | ||
1855 | 2023.08.31 03:25 | t/p | 616 | 0.10 | 94.620 | 95.520 | 94.620 | 13.53 | 11217.40 |
1856 | 2023.08.31 03:25 | buy | 621 | 0.10 | 94.615 | 0.000 | 0.000 | ||
1857 | 2023.08.31 03:25 | modify | 621 | 0.10 | 94.615 | 93.915 | 94.815 | ||
1858 | 2023.08.31 04:00 | sell | 622 | 0.10 | 94.642 | 0.000 | 0.000 | ||
1859 | 2023.08.31 04:00 | modify | 622 | 0.10 | 94.642 | 95.342 | 94.442 | ||
1860 | 2023.08.31 04:55 | t/p | 617 | 0.10 | 94.589 | 95.489 | 94.589 | 13.53 | 11230.93 |
1861 | 2023.08.31 06:45 | buy | 623 | 0.10 | 94.703 | 0.000 | 0.000 | ||
1862 | 2023.08.31 06:45 | modify | 623 | 0.10 | 94.703 | 94.003 | 94.903 | ||
1863 | 2023.08.31 07:15 | t/p | 613 | 0.10 | 94.537 | 95.437 | 94.537 | 13.52 | 11244.45 |
1864 | 2023.08.31 07:15 | buy | 624 | 0.10 | 94.550 | 0.000 | 0.000 | ||
1865 | 2023.08.31 07:15 | modify | 624 | 0.10 | 94.550 | 93.850 | 94.750 | ||
1866 | 2023.08.31 07:25 | t/p | 618 | 0.10 | 94.508 | 95.408 | 94.508 | 13.52 | 11257.97 |
1867 | 2023.08.31 07:25 | buy | 625 | 0.10 | 94.523 | 0.000 | 0.000 | ||
1868 | 2023.08.31 07:25 | modify | 625 | 0.10 | 94.523 | 93.823 | 94.723 | ||
1869 | 2023.08.31 08:10 | buy | 626 | 0.10 | 94.463 | 0.000 | 0.000 | ||
1870 | 2023.08.31 08:10 | modify | 626 | 0.10 | 94.463 | 93.763 | 94.663 | ||
1871 | 2023.08.31 08:20 | t/p | 622 | 0.10 | 94.442 | 95.342 | 94.442 | 13.53 | 11271.50 |
1872 | 2023.08.31 08:25 | buy | 627 | 0.10 | 94.449 | 0.000 | 0.000 | ||
1873 | 2023.08.31 08:25 | modify | 627 | 0.10 | 94.449 | 93.749 | 94.649 | ||
1874 | 2023.08.31 08:45 | buy | 628 | 0.10 | 94.395 | 0.000 | 0.000 | ||
1875 | 2023.08.31 08:45 | modify | 628 | 0.10 | 94.395 | 93.695 | 94.595 | ||
1876 | 2023.08.31 09:35 | buy | 629 | 0.10 | 94.368 | 0.000 | 0.000 | ||
1877 | 2023.08.31 09:35 | modify | 629 | 0.10 | 94.368 | 93.668 | 94.568 | ||
1878 | 2023.08.31 12:20 | buy | 630 | 0.10 | 94.592 | 0.000 | 0.000 | ||
1879 | 2023.08.31 12:20 | modify | 630 | 0.10 | 94.592 | 93.892 | 94.792 | ||
1880 | 2023.08.31 12:25 | t/p | 629 | 0.10 | 94.568 | 93.668 | 94.568 | 13.53 | 11285.03 |
1881 | 2023.08.31 12:35 | t/p | 628 | 0.10 | 94.595 | 93.695 | 94.595 | 13.53 | 11298.56 |
1882 | 2023.08.31 12:50 | t/p | 626 | 0.10 | 94.663 | 93.763 | 94.663 | 13.53 | 11312.09 |
1883 | 2023.08.31 12:50 | t/p | 627 | 0.10 | 94.649 | 93.749 | 94.649 | 13.53 | 11325.62 |
1884 | 2023.08.31 12:50 | sell | 631 | 0.10 | 94.678 | 0.000 | 0.000 | ||
1885 | 2023.08.31 12:50 | modify | 631 | 0.10 | 94.678 | 95.378 | 94.478 | ||
1886 | 2023.08.31 13:00 | t/p | 625 | 0.10 | 94.723 | 93.823 | 94.723 | 13.53 | 11339.15 |
1887 | 2023.08.31 13:00 | sell | 632 | 0.10 | 94.709 | 0.000 | 0.000 | ||
1888 | 2023.08.31 13:00 | modify | 632 | 0.10 | 94.709 | 95.409 | 94.509 | ||
1889 | 2023.08.31 13:05 | sell | 633 | 0.10 | 94.584 | 0.000 | 0.000 | ||
1890 | 2023.08.31 13:05 | modify | 633 | 0.10 | 94.584 | 95.284 | 94.384 | ||
1891 | 2023.08.31 13:15 | sell | 634 | 0.10 | 94.658 | 0.000 | 0.000 | ||
1892 | 2023.08.31 13:15 | modify | 634 | 0.10 | 94.658 | 95.358 | 94.458 | ||
1893 | 2023.08.31 13:45 | sell | 635 | 0.10 | 94.617 | 0.000 | 0.000 | ||
1894 | 2023.08.31 13:45 | modify | 635 | 0.10 | 94.617 | 95.317 | 94.417 | ||
1895 | 2023.08.31 14:15 | t/p | 632 | 0.10 | 94.509 | 95.409 | 94.509 | 13.52 | 11352.67 |
1896 | 2023.08.31 14:15 | buy | 636 | 0.10 | 94.520 | 0.000 | 0.000 | ||
1897 | 2023.08.31 14:15 | modify | 636 | 0.10 | 94.520 | 93.820 | 94.720 | ||
1898 | 2023.08.31 14:20 | t/p | 631 | 0.10 | 94.478 | 95.378 | 94.478 | 13.52 | 11366.19 |
1899 | 2023.08.31 14:25 | sell | 637 | 0.10 | 94.527 | 0.000 | 0.000 | ||
1900 | 2023.08.31 14:25 | modify | 637 | 0.10 | 94.527 | 95.227 | 94.327 | ||
1901 | 2023.08.31 14:45 | t/p | 634 | 0.10 | 94.458 | 95.358 | 94.458 | 13.52 | 11379.71 |
1902 | 2023.08.31 14:45 | buy | 638 | 0.10 | 94.461 | 0.000 | 0.000 | ||
1903 | 2023.08.31 14:45 | modify | 638 | 0.10 | 94.461 | 93.761 | 94.661 | ||
1904 | 2023.08.31 14:50 | t/p | 635 | 0.10 | 94.417 | 95.317 | 94.417 | 13.53 | 11393.24 |
1905 | 2023.08.31 14:55 | t/p | 633 | 0.10 | 94.384 | 95.284 | 94.384 | 13.53 | 11406.77 |
1906 | 2023.08.31 15:00 | t/p | 637 | 0.10 | 94.327 | 95.227 | 94.327 | 13.52 | 11420.29 |
1907 | 2023.08.31 15:05 | buy | 639 | 0.10 | 94.286 | 0.000 | 0.000 | ||
1908 | 2023.08.31 15:05 | modify | 639 | 0.10 | 94.286 | 93.586 | 94.486 | ||
1909 | 2023.08.31 15:25 | buy | 640 | 0.10 | 94.353 | 0.000 | 0.000 | ||
1910 | 2023.08.31 15:25 | modify | 640 | 0.10 | 94.353 | 93.653 | 94.553 | ||
1911 | 2023.08.31 15:35 | buy | 641 | 0.10 | 94.250 | 0.000 | 0.000 | ||
1912 | 2023.08.31 15:35 | modify | 641 | 0.10 | 94.250 | 93.550 | 94.450 | ||
1913 | 2023.08.31 15:50 | buy | 642 | 0.10 | 94.182 | 0.000 | 0.000 | ||
1914 | 2023.08.31 15:50 | modify | 642 | 0.10 | 94.182 | 93.482 | 94.382 | ||
1915 | 2023.08.31 16:00 | buy | 643 | 0.10 | 94.235 | 0.000 | 0.000 | ||
1916 | 2023.08.31 16:00 | modify | 643 | 0.10 | 94.235 | 93.535 | 94.435 | ||
1917 | 2023.08.31 16:40 | buy | 644 | 0.10 | 94.145 | 0.000 | 0.000 | ||
1918 | 2023.08.31 16:40 | modify | 644 | 0.10 | 94.145 | 93.445 | 94.345 | ||
1919 | 2023.08.31 17:00 | buy | 645 | 0.10 | 94.174 | 0.000 | 0.000 | ||
1920 | 2023.08.31 17:00 | modify | 645 | 0.10 | 94.174 | 93.474 | 94.374 | ||
1921 | 2023.08.31 19:50 | buy | 646 | 0.10 | 94.325 | 0.000 | 0.000 | ||
1922 | 2023.08.31 19:50 | modify | 646 | 0.10 | 94.325 | 93.625 | 94.525 | ||
1923 | 2023.08.31 20:50 | t/p | 644 | 0.10 | 94.345 | 93.445 | 94.345 | 13.53 | 11433.82 |
1924 | 2023.08.31 20:55 | buy | 647 | 0.10 | 94.385 | 0.000 | 0.000 | ||
1925 | 2023.08.31 20:55 | modify | 647 | 0.10 | 94.385 | 93.685 | 94.585 | ||
1926 | 2023.08.31 21:55 | sell | 648 | 0.10 | 94.356 | 0.000 | 0.000 | ||
1927 | 2023.08.31 21:55 | modify | 648 | 0.10 | 94.356 | 95.056 | 94.156 | ||
1928 | 2023.08.31 22:15 | t/p | 645 | 0.10 | 94.374 | 93.474 | 94.374 | 13.54 | 11447.36 |
1929 | 2023.08.31 22:20 | t/p | 642 | 0.10 | 94.382 | 93.482 | 94.382 | 13.53 | 11460.89 |
1930 | 2023.08.31 22:25 | sell | 649 | 0.10 | 94.363 | 0.000 | 0.000 | ||
1931 | 2023.08.31 22:25 | modify | 649 | 0.10 | 94.363 | 95.063 | 94.163 | ||
1932 | 2023.08.31 23:00 | close | 649 | 0.10 | 94.369 | 95.063 | 94.163 | -0.41 | 11460.48 |
1933 | 2023.08.31 23:00 | close | 648 | 0.10 | 94.369 | 95.056 | 94.156 | -0.88 | 11459.60 |
1934 | 2023.08.31 23:00 | close | 647 | 0.10 | 94.339 | 93.685 | 94.585 | -3.11 | 11456.49 |
1935 | 2023.08.31 23:00 | close | 646 | 0.10 | 94.339 | 93.625 | 94.525 | 0.95 | 11457.44 |
1936 | 2023.08.31 23:00 | close | 643 | 0.10 | 94.339 | 93.535 | 94.435 | 7.04 | 11464.48 |
1937 | 2023.08.31 23:00 | close | 641 | 0.10 | 94.339 | 93.550 | 94.450 | 6.02 | 11470.50 |
1938 | 2023.08.31 23:00 | close | 640 | 0.10 | 94.339 | 93.653 | 94.553 | -0.95 | 11469.55 |
1939 | 2023.08.31 23:00 | close | 639 | 0.10 | 94.339 | 93.586 | 94.486 | 3.59 | 11473.14 |
1940 | 2023.08.31 23:00 | close | 638 | 0.10 | 94.339 | 93.761 | 94.661 | -8.25 | 11464.89 |
1941 | 2023.08.31 23:00 | close | 636 | 0.10 | 94.339 | 93.820 | 94.720 | -12.24 | 11452.65 |
1942 | 2023.08.31 23:00 | close | 630 | 0.10 | 94.339 | 93.892 | 94.792 | -17.12 | 11435.53 |
1943 | 2023.08.31 23:00 | close | 624 | 0.10 | 94.339 | 93.850 | 94.750 | -14.27 | 11421.26 |
1944 | 2023.08.31 23:00 | close | 623 | 0.10 | 94.339 | 94.003 | 94.903 | -24.63 | 11396.63 |
1945 | 2023.08.31 23:00 | close | 621 | 0.10 | 94.339 | 93.915 | 94.815 | -18.67 | 11377.96 |
1946 | 2023.08.31 23:00 | close | 620 | 0.10 | 94.339 | 93.932 | 94.832 | -19.82 | 11358.14 |
1947 | 2023.08.31 23:00 | close | 619 | 0.10 | 94.339 | 93.979 | 94.879 | -23.00 | 11335.14 |